Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.81	30.25	29.81	29.81	1,692	+0.23(+0.78%)
Feb 25, 2005	29.57	29.57	29.10	29.57	800	-0.04(-0.12%)
Feb 24, 2005	29.61	29.61	29.10	29.61	725	+0.84(+2.92%)
Feb 23, 2005	28.77	28.77	28.77	28.77	64,000	+0.00(+0.00%)
Feb 22, 2005	28.77	28.77	28.77	28.77	64,000	+0.00(+0.00%)
Feb 18, 2005	28.77	28.77	28.77	28.77	200	+0.00(+0.00%)
Feb 17, 2005	28.77	28.77	28.77	28.77	200	+1.94(+7.23%)
Feb 16, 2005	26.83	26.83	26.60	26.83	550	+0.00(+0.00%)
Feb 15, 2005	26.83	26.83	26.60	26.83	550	+0.00(+0.00%)
Feb 14, 2005	26.83	26.83	26.60	26.83	550	+0.00(+0.00%)
Feb 11, 2005	26.83	26.83	26.60	26.83	550	+0.75(+2.88%)
Feb 10, 2005	26.08	26.11	26.08	26.08	2,200	+0.00(+0.00%)
Feb 09, 2005	26.08	26.11	26.08	26.08	2,200	-0.39(-1.45%)
Feb 08, 2005	26.46	26.49	26.00	26.46	2,500	+0.00(+0.02%)
Feb 07, 2005	26.46	26.91	26.46	26.46	2,600	+0.00(+0.00%)
Feb 04, 2005	26.46	26.91	26.46	26.46	2,600	+0.00(+0.00%)
Feb 03, 2005	26.46	26.91	26.46	26.46	2,600	-0.43(-1.60%)
Feb 02, 2005	26.89	26.89	26.89	26.89	500	-0.15(-0.55%)
Feb 01, 2005	27.04	27.04	27.04	27.04	100	+0.09(+0.35%)
Jan 31, 2005	26.95	26.95	26.80	26.95	551	+0.00(+0.00%)
Jan 28, 2005	26.95	26.95	26.80	26.95	551	+0.20(+0.74%)
Jan 27, 2005	26.75	26.75	26.75	26.75	300	+0.25(+0.93%)
Jan 26, 2005	26.50	26.50	26.50	26.50	841	+0.00(+0.00%)
Jan 25, 2005	26.50	26.50	26.50	26.50	841	-1.02(-3.70%)
Jan 24, 2005	27.52	27.59	27.52	27.52	3,400	+0.00(+0.00%)
Jan 21, 2005	27.52	27.59	27.52	27.52	3,400	+0.47(+1.74%)
Jan 20, 2005	27.05	27.12	27.04	27.05	3,300	-0.57(-2.06%)
Jan 19, 2005	27.62	28.15	27.61	27.62	67,500	+0.00(+0.00%)
Jan 18, 2005	27.62	28.15	27.61	27.62	67,500	-1.08(-3.75%)
Jan 14, 2005	28.69	28.69	28.69	28.69	100	+1.31(+4.79%)
Jan 13, 2005	27.38	27.38	26.90	27.38	1,900	+0.00(+0.00%)
Jan 12, 2005	27.38	27.38	26.90	27.38	1,900	+0.00(+0.00%)
Jan 11, 2005	27.38	27.38	26.90	27.38	1,900	+0.52(+1.95%)
Jan 10, 2005	26.85	27.16	26.85	26.85	1,604	-0.37(-1.38%)
Jan 07, 2005	27.23	27.50	27.18	27.23	12,880	+0.00(+0.00%)
Jan 06, 2005	27.23	27.50	27.18	27.23	12,880	-0.07(-0.26%)
Jan 05, 2005	27.30	27.30	27.30	27.30	215	+0.00(+0.00%)
Jan 04, 2005	27.30	27.30	27.30	27.30	215	+0.00(+0.00%)
Jan 03, 2005	27.30	27.30	27.30	27.30	215	+0.00(+0.00%)
Dec 31, 2004	27.30	27.30	27.30	27.30	215	+0.00(+0.00%)
Dec 30, 2004	27.30	27.30	27.30	27.30	215	+0.71(+2.67%)
Dec 29, 2004	26.59	26.68	26.59	26.59	4,300	+0.00(+0.00%)
Dec 28, 2004	26.59	26.68	26.59	26.59	4,300	+0.00(+0.00%)
Dec 27, 2004	26.59	26.68	26.59	26.59	4,300	+0.00(+0.00%)
Dec 23, 2004	26.59	26.68	26.59	26.59	4,300	-0.10(-0.37%)
Dec 22, 2004	26.69	26.69	26.69	26.69	330	+0.00(+0.00%)
Dec 21, 2004	26.69	26.69	26.69	26.69	330	-1.06(-3.82%)
Dec 20, 2004	27.75	27.75	26.76	27.75	300	+0.00(+0.00%)
Dec 17, 2004	27.75	27.75	26.76	27.75	300	+0.00(+0.00%)
Dec 16, 2004	27.75	27.75	26.76	27.75	300	+1.76(+6.77%)
Dec 15, 2004	25.99	25.99	25.96	25.99	600	+0.00(+0.00%)
Dec 14, 2004	25.99	25.99	25.96	25.99	600	+0.00(+0.00%)
Dec 13, 2004	25.99	25.99	25.96	25.99	600	-0.07(-0.26%)
Dec 10, 2004	26.06	26.14	25.90	26.06	2,900	+0.33(+1.27%)
Dec 09, 2004	25.73	26.47	25.73	25.73	6,680	+0.00(+0.00%)
Dec 08, 2004	25.73	26.47	25.73	25.73	6,680	+0.00(+0.00%)
Dec 07, 2004	25.73	26.47	25.73	25.73	6,680	-1.21(-4.49%)
Dec 06, 2004	26.94	26.94	26.73	26.94	2,200	+0.00(+0.00%)
Dec 03, 2004	26.94	26.94	26.73	26.94	2,200	+0.06(+0.22%)
Dec 02, 2004	26.88	27.18	26.75	26.88	1,100	-2.33(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.