Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.58	10.91	10.58	10.91	6,812	+0.61(+5.91%)
Feb 26, 2016	10.46	10.70	10.30	10.30	4,187	+0.32(+3.19%)
Feb 25, 2016	9.870	9.982	9.700	9.982	2,719	+0.26(+2.70%)
Feb 24, 2016	9.500	9.730	9.340	9.720	5,758	-0.09(-0.92%)
Feb 23, 2016	10.00	10.00	9.689	9.811	3,207	-0.31(-3.05%)
Feb 22, 2016	9.885	10.12	9.885	10.12	1,032	+0.59(+6.24%)
Feb 19, 2016	9.521	9.525	9.521	9.525	1,282	-0.27(-2.76%)
Feb 18, 2016	9.681	9.799	9.681	9.795	3,213	+0.10(+0.98%)
Feb 17, 2016	9.580	9.710	9.580	9.700	1,188	+0.68(+7.50%)
Feb 16, 2016	8.880	9.024	8.750	9.024	7,952	+0.27(+3.13%)
Feb 12, 2016		8.750	8.750	8.750	0	+0.53(+6.45%)
Feb 11, 2016	8.750	8.762	8.220	8.220	15,689	-0.80(-8.85%)
Feb 10, 2016	9.018	9.018	9.018	9.018	3,360	-0.18(-1.91%)
Feb 09, 2016	9.240	9.240	9.064	9.194	59,281	-0.31(-3.23%)
Feb 08, 2016	9.180	9.530	9.180	9.501	13,703	+0.04(+0.43%)
Feb 05, 2016	9.610	9.699	9.460	9.460	2,793	-0.47(-4.73%)
Feb 04, 2016	9.900	9.963	9.880	9.930	6,427	+0.10(+1.01%)
Feb 03, 2016	9.610	9.855	9.560	9.831	12,165	+0.48(+5.13%)
Feb 02, 2016	9.299	9.479	9.299	9.351	11,116	-0.33(-3.40%)
Feb 01, 2016	9.819	9.819	9.457	9.680	15,230	-0.04(-0.41%)
Jan 29, 2016	10.17	10.23	9.630	9.720	3,998	-0.39(-3.86%)
Jan 28, 2016	10.10	10.12	9.711	10.11	9,941	+0.54(+5.63%)
Jan 27, 2016	9.649	9.650	9.571	9.571	5,401	-0.09(-0.91%)
Jan 26, 2016	9.626	9.780	9.566	9.659	5,132	+0.25(+2.65%)
Jan 25, 2016	9.715	9.715	9.410	9.410	999	-0.39(-3.97%)
Jan 22, 2016	10.03	10.04	9.799	9.799	8,272	+0.15(+1.54%)
Jan 21, 2016	8.790	9.770	8.790	9.650	6,361	+0.84(+9.53%)
Jan 20, 2016	8.870	8.870	7.910	8.810	12,159	-0.24(-2.65%)
Jan 19, 2016	8.849	9.260	8.849	9.050	14,882	+0.22(+2.48%)
Jan 15, 2016		8.831	8.831	8.831	0	-0.31(-3.39%)
Jan 14, 2016	8.701	9.141	8.615	9.141	11,356	+0.42(+4.83%)
Jan 13, 2016	9.150	9.160	8.710	8.720	7,966	-0.22(-2.48%)
Jan 12, 2016	9.249	9.249	8.741	8.942	6,133	-0.16(-1.75%)
Jan 11, 2016	9.468	9.468	9.101	9.101	3,051	-0.37(-3.90%)
Jan 08, 2016	9.430	9.470	9.210	9.470	13,508	+0.06(+0.64%)
Jan 07, 2016	9.960	9.960	9.370	9.410	28,380	-0.69(-6.84%)
Jan 06, 2016	10.04	10.14	10.04	10.10	35,840	-0.31(-3.02%)
Jan 05, 2016	10.26	10.43	10.21	10.41	37,373	+0.20(+2.01%)
Jan 04, 2016	10.33	10.36	9.970	10.21	12,264	-0.11(-1.06%)
Dec 31, 2015		10.32	10.32	10.32	0	+0.13(+1.27%)
Dec 30, 2015	10.45	10.53	10.16	10.19	16,135	-0.41(-3.90%)
Dec 29, 2015	10.82	10.82	10.55	10.60	5,720	+0.27(+2.65%)
Dec 28, 2015	10.33	10.93	10.33	10.33	2,597	-0.34(-3.23%)
Dec 24, 2015		10.67	10.67	10.67	0	-0.08(-0.72%)
Dec 23, 2015	10.46	10.77	10.45	10.75	8,992	+0.37(+3.58%)
Dec 22, 2015	10.35	10.38	10.30	10.38	7,086	+0.08(+0.78%)
Dec 21, 2015	10.49	10.49	10.30	10.30	7,138	-0.11(-1.06%)
Dec 18, 2015	10.11	10.55	10.08	10.41	17,011	+0.26(+2.60%)
Dec 17, 2015	10.39	10.39	10.11	10.15	4,549	-0.60(-5.60%)
Dec 16, 2015	10.57	10.87	10.57	10.75	67,972	+0.04(+0.40%)
Dec 15, 2015	10.52	10.71	10.47	10.71	11,638	+0.34(+3.23%)
Dec 14, 2015	10.54	10.54	10.24	10.37	15,217	-0.25(-2.40%)
Dec 11, 2015	10.85	10.89	10.62	10.62	10,988	-0.41(-3.70%)
Dec 10, 2015	11.01	11.36	11.00	11.03	8,188	-0.13(-1.20%)
Dec 09, 2015	11.44	11.44	11.09	11.17	5,731	-0.25(-2.22%)
Dec 08, 2015	11.23	11.70	11.19	11.42	47,812	-0.01(-0.08%)
Dec 07, 2015	12.14	12.14	11.39	11.43	10,099	-0.86(-7.01%)
Dec 04, 2015	12.55	12.55	12.27	12.29	3,120	-0.36(-2.85%)
Dec 03, 2015	12.89	12.95	12.65	12.65	2,702	-0.12(-0.92%)
Dec 02, 2015	13.13	13.13	12.65	12.77	11,289	-0.52(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.