Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.22	11.22	11.02	11.11	10,277	-0.11(-0.98%)
Feb 27, 2019	11.25	11.25	11.10	11.22	8,453	-0.14(-1.23%)
Feb 26, 2019	11.44	11.74	11.27	11.36	8,539	-0.68(-5.65%)
Feb 25, 2019	12.01	12.07	12.01	12.04	913	-0.06(-0.53%)
Feb 22, 2019	12.03	12.10	11.98	12.10	900	+0.20(+1.65%)
Feb 21, 2019	12.07	12.07	11.91	11.91	799	-0.23(-1.92%)
Feb 20, 2019	11.97	12.17	11.93	12.14	2,273	+0.21(+1.76%)
Feb 19, 2019	11.52	11.94	11.52	11.93	3,838	+0.21(+1.78%)
Feb 15, 2019	11.75	11.75	11.59	11.72	12,100	+0.13(+1.13%)
Feb 14, 2019	11.58	11.82	11.58	11.59	209,550	+0.06(+0.49%)
Feb 13, 2019	11.67	11.72	11.53	11.53	1,835	-0.27(-2.26%)
Feb 12, 2019	11.27	11.80	11.27	11.80	872	+0.38(+3.37%)
Feb 11, 2019	11.43	11.43	11.41	11.41	1,497	+0.15(+1.38%)
Feb 08, 2019	11.11	11.26	11.00	11.26	3,700	+0.07(+0.63%)
Feb 07, 2019	11.70	11.70	11.19	11.19	4,986	-0.59(-5.01%)
Feb 06, 2019	11.78	11.87	11.78	11.78	1,334	-0.12(-1.01%)
Feb 05, 2019	11.86	11.90	11.85	11.90	11,180	-0.06(-0.50%)
Feb 04, 2019	11.90	12.09	11.85	11.96	11,442	+0.02(+0.17%)
Feb 01, 2019	12.05	12.08	11.93	11.94	41,900	+0.06(+0.51%)
Jan 31, 2019	11.85	12.00	11.85	11.88	2,200	-0.01(-0.08%)
Jan 30, 2019	11.86	11.95	11.57	11.89	5,589	+0.08(+0.72%)
Jan 29, 2019	11.79	11.81	11.76	11.81	985	+0.05(+0.38%)
Jan 28, 2019	11.87	11.87	11.71	11.76	6,498	-0.35(-2.89%)
Jan 25, 2019	12.17	12.17	11.99	12.11	1,700	+0.21(+1.75%)
Jan 24, 2019	12.05	12.05	11.87	11.90	1,584	+0.02(+0.19%)
Jan 23, 2019	12.31	12.31	11.88	11.88	1,378	-0.34(-2.78%)
Jan 22, 2019	12.19	12.22	12.04	12.22	3,446	-0.35(-2.78%)
Jan 18, 2019	12.81	12.83	12.49	12.57	3,100	-0.91(-6.75%)
Jan 17, 2019	13.28	13.48	12.85	13.48	7,100	+1.67(+14.14%)
Jan 16, 2019	11.71	12.00	11.65	11.81	1,357	+0.11(+0.94%)
Jan 15, 2019	11.24	11.72	11.24	11.70	9,890	+0.53(+4.72%)
Jan 14, 2019	11.21	11.35	11.12	11.17	1,268	-0.03(-0.28%)
Jan 11, 2019	11.25	11.25	11.17	11.20	33,700	-0.16(-1.41%)
Jan 10, 2019	11.79	11.79	11.30	11.36	21,516	-0.17(-1.43%)
Jan 09, 2019	11.34	11.60	11.34	11.53	6,673	+0.26(+2.31%)
Jan 08, 2019	11.13	11.27	10.99	11.27	8,501	+0.24(+2.17%)
Jan 07, 2019	11.15	11.15	10.83	11.03	33,574	+0.01(+0.09%)
Jan 04, 2019	11.12	11.12	10.86	11.02	2,500	+0.41(+3.86%)
Jan 03, 2019		10.61	10.61	10.61	677	+0.00(+0.00%)
Jan 02, 2019	10.06	10.72	9.850	10.61	63,521	+0.16(+1.53%)
Dec 31, 2018	10.34	10.45	10.17	10.45	2,400	+0.20(+1.95%)
Dec 28, 2018	10.34	10.44	10.25	10.25	4,600	-0.08(-0.77%)
Dec 27, 2018	9.923	10.33	9.923	10.33	7,747	+0.50(+5.09%)
Dec 26, 2018	10.45	10.46	9.400	9.830	4,449	-0.02(-0.20%)
Dec 24, 2018	10.01	10.24	9.822	9.850	7,400	-0.16(-1.60%)
Dec 21, 2018	10.17	10.61	10.01	10.01	11,600	-0.61(-5.74%)
Dec 20, 2018	10.70	10.81	10.54	10.62	2,771	-0.16(-1.48%)
Dec 19, 2018	11.33	11.34	10.78	10.78	1,737	-0.25(-2.26%)
Dec 18, 2018	10.94	11.21	10.94	11.03	31,960	+0.10(+0.90%)
Dec 17, 2018	11.40	11.40	10.93	10.93	12,539	-0.51(-4.46%)
Dec 14, 2018	11.83	11.83	11.43	11.44	2,000	-0.11(-0.95%)
Dec 13, 2018	11.59	11.71	11.50	11.55	59,611	+0.06(+0.52%)
Dec 12, 2018	11.81	12.00	11.49	11.49	4,027	+0.00(+0.00%)
Dec 11, 2018	11.76	11.80	11.49	11.49	14,901	-0.21(-1.79%)
Dec 10, 2018	11.98	11.98	11.62	11.70	4,734	-0.54(-4.37%)
Dec 07, 2018	12.49	12.50	12.19	12.23	2,400	+0.41(+3.44%)
Dec 06, 2018	12.19	12.19	11.77	11.83	4,167	-0.83(-6.53%)
Dec 04, 2018	12.64	12.73	12.64	12.65	5,000	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.