Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1000	0.1000	0.0900	0.0900	26,419	-0.01(-10.00%)
Feb 27, 2017	0.0950	0.1100	0.0900	0.1000	263,457	+0.02(+21.95%)
Feb 24, 2017	0.0820	0.0820	0.0820	0.0820	18,000	+0.00(+0.00%)
Feb 22, 2017		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Feb 21, 2017	0.0820	0.0820	0.0820	0.0820	10,050	+0.00(+0.00%)
Feb 17, 2017		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Feb 16, 2017	0.0820	0.0820	0.0820	0.0820	100	-0.01(-8.89%)
Feb 14, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 13, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 10, 2017	0.0800	0.0800	0.0800	0.0800	10,500	-0.01(-5.88%)
Feb 09, 2017	0.0850	0.0850	0.0850	0.0850	12,138	+0.00(+0.00%)
Feb 08, 2017	0.0850	0.0850	0.0850	0.0850	200	-0.00(-5.56%)
Feb 07, 2017	0.0850	0.0900	0.0850	0.0900	9,000	+0.00(+5.88%)
Feb 06, 2017	0.0850	0.0850	0.0850	0.0850	11,000	+0.00(+0.00%)
Feb 03, 2017	0.0850	0.0850	0.0850	0.0850	2,578	-0.00(-4.49%)
Feb 01, 2017		0.0890	0.0890	0.0890	0	+0.00(+4.71%)
Jan 31, 2017	0.0850	0.0850	0.0850	0.0850	7,000	+0.00(+0.00%)
Jan 27, 2017		0.0850	0.0850	0.0850	4	-0.00(-5.56%)
Jan 26, 2017	0.0900	0.0900	0.0900	0.0900	10,550	-0.00(-0.55%)
Jan 25, 2017	0.0900	0.0905	0.0900	0.0905	1,100	+0.00(+0.56%)
Jan 24, 2017	0.0909	0.0909	0.0900	0.0900	39,460	+0.00(+0.00%)
Jan 23, 2017	0.0900	0.0900	0.0900	0.0900	110	+0.00(+0.00%)
Jan 19, 2017		0.0900	0.0900	0.0900	12	+0.00(+0.00%)
Jan 18, 2017	0.0900	0.0900	0.0900	0.0900	1,008	-0.00(-4.26%)
Jan 17, 2017	0.0950	0.0970	0.0940	0.0940	13,450	-0.00(-1.05%)
Jan 13, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 10, 2017		0.1000	0.1000	0.1000	85	+0.00(+0.00%)
Jan 09, 2017	0.0990	0.1000	0.0950	0.1000	13,988	+0.01(+5.26%)
Jan 06, 2017	0.0900	0.0950	0.0900	0.0950	56,198	+0.01(+5.56%)
Jan 05, 2017	0.0860	0.0900	0.0820	0.0900	19,956	+0.01(+9.76%)
Jan 04, 2017	0.0700	0.0820	0.0700	0.0820	91,207	+0.00(+2.50%)
Jan 03, 2017	0.0700	0.0800	0.0700	0.0800	28,000	+0.01(+14.29%)
Dec 30, 2016		0.0700	0.0700	0.0700	0	-0.00(-3.18%)
Dec 29, 2016	0.0800	0.0800	0.0700	0.0723	3,600	+0.00(+3.29%)
Dec 28, 2016	0.0700	0.0700	0.0700	0.0700	47,000	+0.01(+14.75%)
Dec 27, 2016	0.0700	0.0900	0.0605	0.0610	9,163	-0.01(-12.86%)
Dec 23, 2016		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Dec 21, 2016		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Dec 20, 2016	0.0605	0.0750	0.0605	0.0750	59,017	+0.01(+25.00%)
Dec 19, 2016	0.0450	0.0650	0.0450	0.0600	287,754	+0.02(+50.00%)
Dec 16, 2016	0.0400	0.0400	0.0400	0.0400	96,717	+0.00(+0.00%)
Dec 15, 2016	0.0400	0.0440	0.0400	0.0400	129,092	+0.00(+0.00%)
Dec 14, 2016	0.0390	0.0400	0.0390	0.0400	38,750	+0.00(+2.56%)
Dec 13, 2016	0.0390	0.0414	0.0390	0.0390	3,200	-0.00(-2.50%)
Dec 12, 2016	0.0380	0.0400	0.0380	0.0400	12,000	+0.00(+14.29%)
Dec 09, 2016	0.0360	0.0360	0.0350	0.0350	85,186	-0.00(-6.91%)
Dec 08, 2016	0.0360	0.0376	0.0360	0.0376	1,025	+0.00(+4.44%)
Dec 07, 2016	0.0360	0.0376	0.0360	0.0360	10,550	+0.00(+0.00%)
Dec 06, 2016	0.0360	0.0360	0.0360	0.0360	300	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.