Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.64	14.88	14.39	14.83	149,680	+0.00(+0.00%)
Feb 25, 2022	14.67	14.85	14.71	14.83	159,686	+0.40(+2.80%)
Feb 24, 2022	14.30	14.46	14.04	14.43	149,369	-0.69(-4.59%)
Feb 23, 2022	15.30	15.34	15.08	15.12	76,770	-0.01(-0.04%)
Feb 22, 2022	15.10	15.19	15.07	15.13	47,345	-0.15(-1.01%)
Feb 18, 2022				15.28	0	-0.10(-0.65%)
Feb 17, 2022	15.37	15.40	15.32	15.38	68,328	-0.33(-2.10%)
Feb 16, 2022	15.53	15.72	15.51	15.71	278,565	+0.12(+0.77%)
Feb 15, 2022	15.55	15.62	15.49	15.59	37,564	+0.10(+0.61%)
Feb 14, 2022	15.50	15.55	15.41	15.49	61,595	-0.23(-1.43%)
Feb 11, 2022	15.86	15.94	15.66	15.72	43,320	-0.12(-0.76%)
Feb 10, 2022	15.84	16.02	15.84	15.84	69,437	-0.08(-0.50%)
Feb 09, 2022	15.88	16.00	15.84	15.92	42,194	+0.13(+0.85%)
Feb 08, 2022	15.75	15.83	15.67	15.79	115,580	-0.13(-0.85%)
Feb 07, 2022	15.72	16.00	15.72	15.92	97,523	+0.14(+0.89%)
Feb 04, 2022	15.76	15.83	15.63	15.78	86,279	-0.21(-1.31%)
Feb 03, 2022	16.07	16.10		15.99	103,688	+0.23(+1.46%)
Feb 02, 2022	15.78	15.95	15.66	15.76	117,733	-0.85(-5.12%)
Feb 01, 2022	16.45	16.61	16.44	16.61	44,497	+0.04(+0.24%)
Jan 31, 2022	16.57	16.74	16.41	16.57	94,515	+0.07(+0.42%)
Jan 28, 2022	16.42	16.53	16.36	16.50	104,618	+0.00(+0.00%)
Jan 27, 2022	16.55	16.80	16.46	16.50	107,992	+0.03(+0.18%)
Jan 26, 2022	16.69	16.74	16.44	16.47	158,592	+0.09(+0.55%)
Jan 25, 2022	16.19	16.43	16.17	16.38	133,343	+0.44(+2.76%)
Jan 24, 2022	15.78	15.99	15.60	15.94	211,509	-0.24(-1.48%)
Jan 21, 2022	16.18	16.31	16.14	16.18	117,327	-0.14(-0.86%)
Jan 20, 2022	16.50	16.59	16.32	16.32	107,371	-0.12(-0.73%)
Jan 19, 2022	16.45	16.47	16.33	16.44	37,856	+0.08(+0.49%)
Jan 18, 2022	16.36	16.59	16.25	16.36	224,923	+0.08(+0.49%)
Jan 14, 2022				16.28	0	+0.00(+0.00%)
Jan 13, 2022	16.39	16.44	16.28	16.28	126,336	-0.06(-0.37%)
Jan 12, 2022	16.27	16.36	16.21	16.34	57,683	+0.20(+1.23%)
Jan 11, 2022	15.93	16.18	15.91	16.14	104,263	+0.16(+1.01%)
Jan 10, 2022	16.07	16.07	15.80	15.98	544,451	+0.17(+1.08%)
Jan 07, 2022	15.71	15.81	15.64	15.81	153,436	+0.05(+0.35%)
Jan 06, 2022	15.77	16.03	15.72	15.76	105,817	-0.12(-0.79%)
Jan 05, 2022	16.03	16.10	15.82	15.88	79,295	+0.02(+0.13%)
Jan 04, 2022	15.83	16.03	15.82	15.86	134,061	+0.10(+0.63%)
Jan 03, 2022	15.77	15.78	15.68	15.76	205,842	+0.08(+0.51%)
Dec 31, 2021	15.54	15.74	15.54	15.68	75,750	+0.00(+0.00%)
Dec 30, 2021	15.77	15.85	15.65	15.68	137,922	-0.07(-0.44%)
Dec 29, 2021	15.66	15.82	15.66	15.75	91,579	+0.02(+0.13%)
Dec 28, 2021	15.68	15.77	15.65	15.73	90,574	+0.14(+0.90%)
Dec 27, 2021	15.57	15.63	15.51	15.59	145,208	-0.08(-0.51%)
Dec 23, 2021	15.58	15.90	15.39	15.67	185,657	+0.27(+1.74%)
Dec 22, 2021	15.31	15.42	15.27	15.40	172,453	+0.02(+0.15%)
Dec 21, 2021	15.24	15.44	15.16	15.38	181,680	+0.25(+1.65%)
Dec 20, 2021	15.10	15.17	15.01	15.13	232,934	-0.11(-0.74%)
Dec 17, 2021	15.26	15.31	15.16	15.24	270,690	+0.35(+2.37%)
Dec 16, 2021	14.87	15.05	14.83	14.89	178,259	+0.02(+0.13%)
Dec 15, 2021	14.71	14.94	14.65	14.87	195,144	+0.15(+1.02%)
Dec 14, 2021	14.73	14.91	14.67	14.72	265,370	-0.08(-0.54%)
Dec 13, 2021	14.90	14.91	14.75	14.80	276,586	-0.10(-0.67%)
Dec 10, 2021	14.95	14.98	14.85	14.90	178,908	+0.09(+0.61%)
Dec 09, 2021	14.93	14.93	14.77	14.81	616,167	-0.35(-2.31%)
Dec 08, 2021	15.06	15.17	15.05	15.16	234,323	+0.27(+1.83%)
Dec 07, 2021	14.93	14.94	14.84	14.89	275,115	-0.02(-0.14%)
Dec 06, 2021	14.76	15.00	14.70	14.91	204,323	+0.37(+2.57%)
Dec 03, 2021	14.67	14.69	14.50	14.54	141,693	-0.29(-1.92%)
Dec 02, 2021	14.75	14.94	14.63	14.82	144,607	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.