Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				12.71	1,204	+0.31(+2.52%)
Feb 24, 2022	12.38	12.40	12.38	12.40	1,063	-0.40(-3.14%)
Feb 23, 2022	12.81	12.81	12.80	12.80	1,949	-0.04(-0.31%)
Feb 22, 2022	12.85	12.85	12.84	12.84	2,769	-0.11(-0.85%)
Feb 18, 2022				12.95	0	-0.10(-0.73%)
Feb 17, 2022	13.04	13.04	13.04	13.04	1,895	-0.14(-1.10%)
Feb 16, 2022	13.12	13.19	13.10	13.19	2,750	-0.04(-0.30%)
Feb 15, 2022	13.30	13.30	13.15	13.23	2,786	+0.16(+1.22%)
Feb 14, 2022	13.17	13.17	13.07	13.07	3,865	-0.03(-0.20%)
Feb 11, 2022	13.32	13.32	13.10	13.10	5,269	-0.42(-3.13%)
Feb 10, 2022	13.40	13.52	13.40	13.52	756	+0.00(+0.00%)
Feb 09, 2022	13.43	13.52	13.43	13.52	9,829	+0.26(+1.98%)
Feb 08, 2022	13.28	13.30	13.21	13.26	1,975	+0.05(+0.39%)
Feb 07, 2022	13.21	13.23	13.21	13.21	2,122	+0.01(+0.04%)
Feb 04, 2022	13.12	13.20	13.08	13.20	3,443	+0.06(+0.46%)
Feb 03, 2022	13.25	13.25	13.14	13.14	11,675	-0.21(-1.57%)
Feb 02, 2022	13.35	13.35	13.35	13.35	165	+0.13(+0.98%)
Feb 01, 2022	13.22	13.26	13.22	13.22	6,666	+0.23(+1.78%)
Jan 31, 2022	12.89	12.99	12.89	12.99	1,008	+0.25(+1.93%)
Jan 28, 2022	12.70	12.74	12.70	12.74	1,563	+0.04(+0.32%)
Jan 27, 2022	12.71	12.77	12.70	12.70	6,371	-0.16(-1.25%)
Jan 26, 2022	12.86	12.95	12.86	12.86	11,136	+0.12(+0.94%)
Jan 25, 2022	12.70	12.77	12.55	12.74	3,576	+0.03(+0.21%)
Jan 24, 2022	12.65	12.72	12.65	12.72	3,421	-0.37(-2.82%)
Jan 21, 2022	13.09	13.09	13.09	13.09	46,317	-0.20(-1.51%)
Jan 20, 2022	13.30	13.30	13.29	13.29	6,442	+0.15(+1.11%)
Jan 19, 2022	13.14	13.14	13.14	13.14	380	-0.29(-2.16%)
Jan 18, 2022	13.54	13.54	13.43	13.43	6,196	-0.28(-2.04%)
Jan 14, 2022				13.71	0	-0.13(-0.94%)
Jan 13, 2022	13.74	13.84	13.74	13.84	3,750	+0.22(+1.62%)
Jan 12, 2022	13.62	13.62	13.61	13.62	4,724	+0.16(+1.19%)
Jan 11, 2022	13.38	13.46	13.38	13.46	8,149	+0.13(+0.94%)
Jan 10, 2022	13.37	13.37	13.33	13.33	6,568	-0.23(-1.68%)
Jan 07, 2022	13.56	13.56	13.45	13.56	13,047	+0.03(+0.20%)
Jan 06, 2022	13.65	13.65	13.54	13.54	8,135	-0.19(-1.35%)
Jan 05, 2022	13.72	13.72	13.72	13.72	880	+0.20(+1.44%)
Jan 04, 2022	13.56	13.61	13.48	13.53	15,897	-0.03(-0.18%)
Jan 03, 2022	13.53	13.55	13.52	13.55	965	+0.07(+0.52%)
Dec 31, 2021	13.63	13.63	13.38	13.48	8,178	-0.13(-0.96%)
Dec 30, 2021	13.60	13.61	13.59	13.61	37,489	+0.10(+0.74%)
Dec 29, 2021	13.56	13.57	13.51	13.51	17,713	+0.00(+0.04%)
Dec 28, 2021	13.50	13.51	13.47	13.51	4,985	+0.10(+0.73%)
Dec 27, 2021	13.41	13.52	13.41	13.41	2,463	-0.09(-0.69%)
Dec 23, 2021	13.47	13.50	13.47	13.50	1,278	+0.11(+0.82%)
Dec 22, 2021	13.38	13.46	13.38	13.39	926	+0.01(+0.07%)
Dec 21, 2021	13.06	13.38	13.06	13.38	5,926	+0.70(+5.52%)
Dec 20, 2021	12.45	12.84	12.45	12.68	10,141	-0.11(-0.86%)
Dec 17, 2021	12.70	12.79	12.62	12.79	9,575	+0.08(+0.63%)
Dec 16, 2021	12.72	12.81	12.71	12.71	282,369	+0.11(+0.91%)
Dec 15, 2021	12.54	12.62	12.50	12.60	8,047	+0.03(+0.21%)
Dec 14, 2021	12.61	12.61	12.54	12.57	8,925	-0.16(-1.30%)
Dec 13, 2021	12.69	12.75	12.69	12.73	10,354	+0.01(+0.12%)
Dec 10, 2021	12.70	12.79	12.70	12.72	1,630	-0.02(-0.20%)
Dec 09, 2021	12.77	12.77	12.71	12.74	2,329	+0.02(+0.20%)
Dec 08, 2021	12.82	12.82	12.72	12.72	1,485	-0.04(-0.31%)
Dec 07, 2021	12.85	12.90	12.76	12.76	8,619	-0.03(-0.20%)
Dec 06, 2021	12.66	12.79	12.66	12.79	1,424	+0.05(+0.39%)
Dec 03, 2021	12.78	12.79	12.63	12.73	1,732	+0.10(+0.83%)
Dec 02, 2021	12.80	12.83	12.62	12.63	19,209	-0.34(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.