Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0014	0.0015	0.0013	0.0013	16,657,984	-0.00(-7.14%)
Feb 25, 2022	0.0014	0.0016	0.0014	0.0014	17,667,428	+0.00(+7.69%)
Feb 24, 2022	0.0011	0.0020	0.0011	0.0013	105,308,208	+0.00(+18.18%)
Feb 23, 2022	0.0013	0.0013	0.0011	0.0011	3,090,545	-0.00(-15.38%)
Feb 22, 2022	0.0011	0.0015	0.0009	0.0013	73,823,568	+0.00(+18.18%)
Feb 18, 2022				0.0011	0	+0.00(+0.00%)
Feb 17, 2022	0.0012	0.0013	0.0010	0.0011	86,036,896	-0.00(-8.33%)
Feb 16, 2022	0.0014	0.0014	0.0011	0.0012	14,353,491	-0.00(-7.69%)
Feb 15, 2022	0.0013	0.0014	0.0013	0.0013	3,025,539	+0.00(+0.00%)
Feb 14, 2022	0.0014	0.0014	0.0011	0.0013	9,540,803	+0.00(+0.00%)
Feb 11, 2022	0.0014	0.0014	0.0011	0.0013	29,704,234	-0.00(-7.14%)
Feb 10, 2022	0.0017	0.0017	0.0013	0.0014	293,342,752	-0.00(-17.65%)
Feb 09, 2022	0.0020	0.0020	0.0017	0.0017	50,814,952	-0.00(-15.00%)
Feb 08, 2022	0.0024	0.0024	0.0020	0.0020	2,273,417	-0.00(-13.04%)
Feb 07, 2022	0.0025	0.0026	0.0021	0.0023	6,436,699	-0.00(-8.00%)
Feb 04, 2022	0.0025	0.0026	0.0021	0.0025	6,981,429	+0.00(+4.17%)
Feb 03, 2022	0.0023			0.0024	12,631,591	-0.00(-7.69%)
Feb 02, 2022	0.0033	0.0034	0.0024	0.0026	19,006,440	-0.00(-18.75%)
Feb 01, 2022	0.0021	0.0032	0.0017	0.0032	54,991,864	+0.00(+52.38%)
Jan 31, 2022	0.0017	0.0023	0.0015	0.0021	37,106,912	+0.00(+23.53%)
Jan 28, 2022	0.0027	0.0027	0.0016	0.0017	57,317,356	-0.00(-26.09%)
Jan 27, 2022	0.0030	0.0030	0.0023	0.0023	28,815,906	-0.00(-28.13%)
Jan 26, 2022	0.0027	0.0036	0.0021	0.0032	97,475,176	+0.00(+0.00%)
Jan 25, 2022	0.0039	0.0040	0.0030	0.0032	37,840,064	-0.00(-17.95%)
Jan 24, 2022	0.0039	0.0041	0.0017	0.0039	43,335,544	-0.00(-22.00%)
Jan 21, 2022	0.0062	0.0096	0.0041	0.0050	104,392,208	-0.00(-19.35%)
Jan 20, 2022	0.0068	0.0068	0.0053	0.0062	11,267,263	+0.00(+1.64%)
Jan 19, 2022	0.0059	0.0070	0.0054	0.0061	7,290,362	+0.00(+1.67%)
Jan 18, 2022	0.0050	0.0060	0.0050	0.0060	4,046,061	-0.00(-3.23%)
Jan 14, 2022				0.0062	0	+0.00(+0.00%)
Jan 13, 2022	0.0077	0.0077	0.0061	0.0062	5,459,508	-0.00(-17.33%)
Jan 12, 2022	0.0068	0.0079	0.0062	0.0075	5,436,409	+0.00(+10.29%)
Jan 11, 2022	0.0080	0.0082	0.0060	0.0068	16,618,211	-0.00(-17.07%)
Jan 10, 2022	0.0126	0.0128	0.0063	0.0082	39,492,080	-0.00(-28.70%)
Jan 07, 2022	0.0120	0.0135	0.0111	0.0115	5,920,971	+0.00(+0.00%)
Jan 06, 2022	0.0100	0.0130	0.0099	0.0115	4,291,090	+0.00(+15.00%)
Jan 05, 2022	0.0115	0.0118	0.0100	0.0100	8,705,463	-0.00(-13.79%)
Jan 04, 2022	0.0125	0.0128	0.0106	0.0116	10,831,421	-0.00(-9.38%)
Jan 03, 2022	0.0135	0.0135	0.0113	0.0128	3,394,748	+0.00(+8.47%)
Dec 31, 2021	0.0130	0.0135	0.0112	0.0118	2,025,965	-0.00(-9.23%)
Dec 30, 2021	0.0122	0.0135	0.0115	0.0130	1,151,870	+0.00(+6.56%)
Dec 29, 2021	0.0120	0.0132	0.0110	0.0122	5,283,089	+0.00(+0.00%)
Dec 28, 2021	0.0132	0.0134	0.0121	0.0122	1,201,076	-0.00(-7.58%)
Dec 27, 2021	0.0138	0.0147	0.0116	0.0132	7,764,672	-0.00(-8.33%)
Dec 23, 2021	0.0149	0.0149	0.0138	0.0144	1,759,987	+0.00(+0.00%)
Dec 22, 2021	0.0154	0.0160	0.0131	0.0144	7,003,351	-0.00(-10.00%)
Dec 21, 2021	0.0190	0.0190	0.0148	0.0160	7,820,049	-0.00(-13.04%)
Dec 20, 2021	0.0188	0.0193	0.0146	0.0184	10,403,980	-0.00(-1.60%)
Dec 17, 2021	0.0175	0.0187	0.0155	0.0187	4,801,203	+0.00(+6.86%)
Dec 16, 2021	0.0171	0.0181	0.0155	0.0175	1,819,131	+0.00(+9.38%)
Dec 15, 2021	0.0162	0.0193	0.0160	0.0160	4,816,339	+0.00(+0.63%)
Dec 14, 2021	0.0175	0.0175	0.0156	0.0159	2,423,392	-0.00(-9.14%)
Dec 13, 2021	0.0180	0.0184	0.0166	0.0175	1,168,528	-0.00(-2.78%)
Dec 10, 2021	0.0177	0.0185	0.0165	0.0180	3,553,852	+0.00(+5.26%)
Dec 09, 2021	0.0172	0.0185	0.0151	0.0171	5,558,092	+0.00(+4.91%)
Dec 08, 2021	0.0120	0.0219	0.0120	0.0163	28,328,432	+0.00(+42.98%)
Dec 07, 2021	0.0095	0.0114	0.0095	0.0114	5,242,531	+0.00(+23.91%)
Dec 06, 2021	0.0097	0.0097	0.0070	0.0092	27,675,652	+0.00(+2.22%)
Dec 03, 2021	0.0107	0.0111	0.0088	0.0090	13,791,195	-0.00(-17.43%)
Dec 02, 2021	0.0108	0.0110	0.0103	0.0109	1,604,905	+0.00(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.