Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.3425	0.3425	0.3425	0	+0.02(+5.38%)
Feb 20, 2019		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Feb 19, 2019	0.3149	0.3200	0.3149	0.3200	7,000	-0.01(-2.74%)
Feb 15, 2019	0.3290	0.3290	0.3290	0.3290	100	-0.01(-1.85%)
Feb 14, 2019	0.3290	0.3353	0.3290	0.3352	26,500	-0.00(-1.12%)
Feb 13, 2019	0.3390	0.3390	0.3390	0.3390	1,000	-0.01(-2.02%)
Feb 12, 2019	0.3460	0.3460	0.3460	0.3460	5,000	-0.00(-0.86%)
Feb 11, 2019	0.3140	0.3536	0.3140	0.3490	67,500	-0.02(-5.50%)
Feb 04, 2019		0.3693	0.3693	0.3693	0	-0.01(-3.25%)
Jan 31, 2019		0.3817	0.3817	0.3817	0	+0.01(+1.79%)
Jan 30, 2019	0.3671	0.3750	0.3671	0.3750	5,000	+0.00(+1.27%)
Jan 29, 2019	0.3703	0.3703	0.3703	0.3703	3,000	+0.00(+1.17%)
Jan 25, 2019		0.3660	0.3660	0.3660	0	-0.02(-5.18%)
Jan 18, 2019		0.3860	0.3860	0.3860	0	-0.00(-1.03%)
Jan 17, 2019	0.3809	0.3900	0.3809	0.3900	32,000	-0.01(-1.49%)
Jan 11, 2019		0.3959	0.3959	0.3959	0	-0.02(-3.84%)
Jan 10, 2019	0.4117	0.4117	0.4117	0.4117	7,000	+0.09(+26.83%)
Jan 04, 2019		0.3246	0.3246	0.3246	0	-0.01(-3.96%)
Dec 18, 2018		0.3380	0.3380	0.3380	0	-0.06(-15.50%)
Dec 14, 2018		0.4000	0.4000	0.4000	0	+0.08(+26.18%)
Dec 12, 2018		0.3170	0.3170	0.3170	0	+0.01(+2.72%)
Dec 07, 2018		0.3086	0.3086	0.3086	0	+0.02(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.