Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1590	0.1590	0.1590	0.1590	1,100	-0.00(-0.56%)
Feb 27, 2020	0.1500	0.1599	0.1500	0.1599	22,328	-0.00(-1.11%)
Feb 26, 2020	0.1617	0.1617	0.1617	0.1617	720	-0.03(-14.89%)
Feb 24, 2020		0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Feb 20, 2020		0.1400	0.1400	0.1400	0	+0.01(+6.79%)
Feb 19, 2020	0.1400	0.1400	0.1311	0.1311	900	+0.00(+0.77%)
Feb 13, 2020		0.1301	0.1301	0.1301	0	-0.02(-10.77%)
Feb 12, 2020	0.1458	0.1458	0.1458	0.1458	100	+0.01(+11.21%)
Feb 11, 2020	0.1353	0.1400	0.1301	0.1311	50,150	-0.02(-12.01%)
Feb 10, 2020		0.1490	0.1490	0.1490	66	+0.00(+0.00%)
Feb 07, 2020	0.1490	0.1490	0.1490	0.1490	100	+0.00(+1.92%)
Feb 06, 2020	0.1462	0.1462	0.1462	0.1462	318	-0.00(-2.53%)
Feb 05, 2020		0.1500	0.1500	0.1500	22	+0.00(+0.00%)
Feb 04, 2020	0.1500	0.1500	0.1500	0.1500	8,500	+0.01(+7.14%)
Jan 30, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 29, 2020	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Jan 28, 2020	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Jan 27, 2020	0.1400	0.1400	0.1400	0.1400	501	+0.00(+3.47%)
Jan 23, 2020		0.1353	0.1353	0.1353	0	+0.00(+0.15%)
Jan 21, 2020		0.1351	0.1351	0.1351	0	-0.00(-3.50%)
Jan 16, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jan 13, 2020		0.1450	0.1450	0.1450	0	-0.05(-23.68%)
Jan 07, 2020		0.1900	0.1900	0.1900	0	+0.05(+39.71%)
Jan 03, 2020		0.1360	0.1360	0.1360	0	-0.06(-29.46%)
Dec 31, 2019		0.1928	0.1928	0.1928	0	+0.06(+42.71%)
Dec 30, 2019	0.1351	0.1351	0.1351	0.1351	3,764	+0.00(+0.00%)
Dec 27, 2019	0.1501	0.1501	0.1351	0.1351	400	-0.00(-3.50%)
Dec 26, 2019	0.1351	0.1400	0.1351	0.1400	7,000	+0.00(+3.63%)
Dec 23, 2019		0.1351	0.1351	0.1351	0	-0.00(-3.50%)
Dec 20, 2019		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
Dec 19, 2019	0.1351	0.1400	0.1351	0.1400	8,000	+0.01(+7.44%)
Dec 17, 2019		0.1303	0.1303	0.1303	0	+0.00(+0.00%)
Dec 16, 2019	0.1303	0.1303	0.1303	0.1303	400	+0.00(+0.00%)
Dec 13, 2019	0.1303	0.1303	0.1303	0.1303	400	-0.02(-13.13%)
Dec 12, 2019	0.1401	0.1800	0.1301	0.1500	22,214	-0.04(-21.05%)
Dec 11, 2019	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Dec 10, 2019		0.1900	0.1900	0.1900	18	+0.00(+0.00%)
Dec 09, 2019		0.1900	0.1900	0.1900	1	+0.00(+0.00%)
Dec 03, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.