Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Feb 14, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 23, 2019		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 17, 2019		0.0055	0.0055	0.0055	0	+0.00(+150.00%)
Jan 11, 2019		0.0022	0.0022	0.0022	0	+0.00(+83.33%)
Jan 09, 2019		0.0012	0.0012	0.0012	0	-0.00(-58.62%)
Dec 31, 2018		0.0029	0.0029	0.0029	0	+0.00(+3.57%)
Dec 28, 2018	0.0021	0.0028	0.0021	0.0028	20,000	+0.00(+0.00%)
Dec 27, 2018	0.0020	0.0028	0.0020	0.0028	50,011	+0.00(+115.38%)
Dec 21, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.