Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.41	35.41	35.41	35.41	374	+0.34(+0.98%)
Feb 24, 2015		35.07	35.07	35.07	294	+0.13(+0.38%)
Feb 23, 2015	35.32	35.32	34.94	34.94	1,426	-0.82(-2.29%)
Feb 20, 2015	34.72	35.76	34.72	35.76	2,889	+1.16(+3.36%)
Feb 19, 2015	34.29	34.60	34.29	34.60	552	-0.02(-0.07%)
Feb 18, 2015	34.72	34.72	34.62	34.62	534	-0.09(-0.26%)
Feb 17, 2015	34.38	34.71	34.16	34.71	3,898	+1.00(+2.97%)
Feb 13, 2015		33.71	33.71	33.71	0	+3.91(+13.12%)
Feb 12, 2015	29.20	29.80	29.03	29.80	1,608	+1.94(+6.96%)
Feb 10, 2015		27.86	27.86	27.86	200	+0.74(+2.73%)
Feb 09, 2015	27.21	27.22	27.12	27.12	1,020	+0.35(+1.31%)
Feb 06, 2015	27.13	27.24	26.77	26.77	1,312	-0.87(-3.15%)
Feb 05, 2015	27.60	27.71	27.60	27.64	1,819	+0.95(+3.56%)
Feb 04, 2015	26.36	27.00	26.36	26.69	2,965	-1.27(-4.54%)
Feb 03, 2015	27.87	27.96	27.87	27.96	1,311	+1.84(+7.04%)
Feb 02, 2015	26.00	26.12	26.00	26.12	340	-0.11(-0.42%)
Jan 30, 2015	26.39	26.39	26.23	26.23	1,112	+0.26(+1.00%)
Jan 29, 2015	25.80	25.97	25.80	25.97	1,578	-0.34(-1.29%)
Jan 28, 2015	26.30	26.50	26.30	26.31	603	-1.20(-4.36%)
Jan 26, 2015		27.51	27.51	27.51	66	+0.49(+1.81%)
Jan 23, 2015	28.00	28.00	27.02	27.02	521	-1.04(-3.71%)
Jan 22, 2015	27.85	28.06	27.85	28.06	781	+2.42(+9.44%)
Jan 16, 2015		25.64	25.64	25.64	86	+0.39(+1.54%)
Jan 15, 2015	25.25	25.25	25.25	25.25	718	-0.88(-3.37%)
Jan 14, 2015	26.52	26.52	26.13	26.13	1,156	-1.64(-5.91%)
Jan 13, 2015				27.77	0	-1.15(-3.98%)
Jan 12, 2015		29.18	29.18	28.92	121	-0.26(-0.88%)
Jan 08, 2015		29.18	29.18	29.18	121	+0.30(+1.04%)
Jan 07, 2015	28.71	28.88	28.71	28.88	2,811	-1.14(-3.80%)
Jan 02, 2015		30.02	30.02	30.02	87	+0.83(+2.84%)
Dec 31, 2014		29.19	29.19	29.19	0	-1.12(-3.71%)
Dec 30, 2014	30.31	30.31	30.31	30.31	284	-0.72(-2.31%)
Dec 23, 2014		31.03	31.03	31.03	170	+0.54(+1.78%)
Dec 22, 2014	30.49	30.49	30.49	30.49	315	+0.30(+0.98%)
Dec 19, 2014	30.48	30.48	30.19	30.19	837	+0.43(+1.44%)
Dec 18, 2014	30.01	30.18	29.76	29.76	902	+0.74(+2.56%)
Dec 17, 2014	29.02	29.02	29.02	29.02	691	+1.00(+3.57%)
Dec 16, 2014	28.02	28.02	28.02	28.02	801	-1.21(-4.14%)
Dec 11, 2014		29.23	29.23	29.23	345	-1.63(-5.28%)
Dec 05, 2014		30.86	30.86	30.86	127	-0.31(-0.99%)
Dec 04, 2014	30.40	31.30	30.40	31.17	1,072	+0.87(+2.87%)
Dec 03, 2014	30.30	30.30	30.30	30.30	361	+0.56(+1.88%)
Dec 02, 2014	29.69	29.74	29.69	29.74	1,011	-0.77(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.