Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.32	30.32	30.32	30.32	200	-1.56(-4.89%)
Feb 27, 2020		31.88	31.88	31.88	144	+0.00(+0.00%)
Feb 26, 2020	31.88	31.88	31.88	31.88	403	-2.07(-6.10%)
Feb 25, 2020		33.95	33.95	33.95	252	+0.00(+0.00%)
Feb 24, 2020		33.95	33.95	33.95	91	+0.00(+0.00%)
Feb 21, 2020	33.95	33.95	33.95	33.95	100	-0.91(-2.61%)
Feb 20, 2020		34.86	34.86	34.86	134	+0.00(+0.00%)
Feb 19, 2020		34.86	34.86	34.86	229	+0.00(+0.00%)
Feb 18, 2020		34.86	34.86	34.86	189	+0.00(+0.00%)
Feb 14, 2020		34.86	34.86	34.86	148	+0.00(+0.00%)
Feb 13, 2020	34.49	34.86	34.49	34.86	398	+0.04(+0.11%)
Feb 12, 2020	34.82	34.82	34.82	34.82	506	+1.41(+4.21%)
Feb 11, 2020	33.41	33.41	33.41	33.41	2,746	-0.03(-0.08%)
Feb 10, 2020	33.50	33.50	33.44	33.44	2,725	-0.30(-0.89%)
Feb 07, 2020	34.26	34.26	33.74	33.74	300	+0.22(+0.66%)
Feb 06, 2020	33.22	33.52	33.22	33.52	984	+4.16(+14.17%)
Feb 05, 2020		29.36	29.36	29.36	131	+0.00(+0.00%)
Feb 04, 2020	29.80	29.80	29.36	29.36	439	+0.98(+3.46%)
Feb 03, 2020	28.38	28.38	28.38	28.38	265	-0.39(-1.35%)
Jan 31, 2020	28.77	28.77	28.77	28.77	200	-1.11(-3.70%)
Jan 30, 2020		29.87	29.87	29.87	65	+0.00(+0.00%)
Jan 29, 2020	29.43	29.87	29.43	29.87	362	+0.74(+2.52%)
Jan 28, 2020	29.09	29.13	29.09	29.13	322	+0.01(+0.05%)
Jan 27, 2020	29.12	29.12	29.12	29.12	121	-2.34(-7.44%)
Jan 24, 2020		31.46	31.46	31.46	60	+0.00(+0.00%)
Jan 23, 2020		31.46	31.46	31.46	6	+0.00(+0.00%)
Jan 22, 2020		31.46	31.46	31.46	171	+0.00(+0.00%)
Jan 21, 2020		31.46	31.46	31.46	232	+0.00(+0.00%)
Jan 17, 2020		31.46	31.46	31.46	7	+0.00(+0.00%)
Jan 16, 2020		31.46	31.46	31.46	164	+0.00(+0.00%)
Jan 15, 2020		31.46	31.46	31.46	61	+0.00(+0.00%)
Jan 14, 2020		31.46	31.46	31.46	84	+0.00(+0.00%)
Jan 13, 2020		31.46	31.46	31.46	125	+0.00(+0.00%)
Jan 10, 2020		31.46	31.46	31.46	56	+0.00(+0.00%)
Jan 09, 2020		31.46	31.46	31.46	109	+0.00(+0.00%)
Jan 08, 2020	31.46	31.46	31.46	31.46	209	+0.00(+0.00%)
Jan 07, 2020	31.46	31.46	31.46	31.46	140	-0.02(-0.07%)
Jan 06, 2020		31.48	31.48	31.48	306	+0.00(+0.00%)
Jan 03, 2020	31.48	31.48	31.48	31.48	100	-0.33(-1.04%)
Jan 02, 2020		31.81	31.81	31.81	171	+0.00(+0.00%)
Dec 31, 2019		31.81	31.81	31.81	198	+0.00(+0.00%)
Dec 30, 2019	31.75	31.81	31.75	31.81	538	-0.40(-1.24%)
Dec 27, 2019	31.96	32.43	31.96	32.21	600	-0.21(-0.65%)
Dec 26, 2019	32.42	32.42	32.42	32.42	1,113	+0.97(+3.09%)
Dec 24, 2019		31.45	31.45	31.45	107	+0.00(+0.00%)
Dec 23, 2019	31.34	31.45	31.34	31.45	468	-0.03(-0.10%)
Dec 20, 2019	31.48	31.48	31.48	31.48	200	+0.29(+0.93%)
Dec 19, 2019		31.19	31.19	31.19	24	+0.00(+0.00%)
Dec 18, 2019		31.19	31.19	31.19	268	+0.00(+0.00%)
Dec 17, 2019		31.19	31.19	31.19	68	+0.00(+0.00%)
Dec 16, 2019	31.19	31.64	31.19	31.19	1,515	+0.11(+0.34%)
Dec 13, 2019		31.09	31.09	31.09	59	+0.00(+0.00%)
Dec 12, 2019	31.09	31.09	30.35	31.09	415	+0.73(+2.40%)
Dec 11, 2019	30.31	30.36	30.31	30.36	501	-0.07(-0.21%)
Dec 10, 2019	30.42	30.42	30.42	30.42	173	-1.58(-4.94%)
Dec 09, 2019	31.57	32.00	31.57	32.00	604	+1.34(+4.39%)
Dec 06, 2019	30.65	30.66	30.65	30.66	500	+0.98(+3.29%)
Dec 05, 2019		29.68	29.68	29.68	166	+0.00(+0.00%)
Dec 04, 2019	29.68	29.68	29.68	29.68	1,461	+0.68(+2.34%)
Dec 03, 2019	29.00	29.00	29.00	29.00	286	-1.34(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.