Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		1.391	1.391	1.391	0	+0.14(+10.88%)
Feb 23, 2018	1.255	1.255	1.255	1.255	321	+0.03(+2.87%)
Feb 22, 2018	1.240	1.240	1.220	1.220	800	-0.02(-1.61%)
Feb 21, 2018	1.240	1.240	1.240	1.240	2,000	-0.03(-2.36%)
Feb 20, 2018	1.270	1.270	1.270	1.270	1,900	-0.03(-2.64%)
Feb 16, 2018		1.304	1.304	1.304	0	-0.06(-4.53%)
Feb 15, 2018	1.366	1.366	1.366	1.366	100	-0.16(-10.69%)
Feb 08, 2018		1.530	1.530	1.530	0	+0.03(+1.99%)
Feb 07, 2018	1.333	1.500	1.333	1.500	11,000	+0.10(+7.14%)
Feb 05, 2018		1.400	1.400	1.400	0	+0.06(+4.25%)
Feb 02, 2018	1.352	1.352	1.343	1.343	950	+0.02(+1.73%)
Jan 30, 2018		1.320	1.320	1.320	0	-0.00(-0.35%)
Jan 29, 2018	1.325	1.325	1.325	1.325	5,800	+0.08(+6.34%)
Jan 24, 2018		1.246	1.246	1.246	0	-0.04(-3.44%)
Jan 22, 2018		1.290	1.290	1.290	0	+0.00(+0.05%)
Jan 19, 2018	1.289	1.289	1.289	1.289	600	-0.11(-7.91%)
Jan 12, 2018		1.400	1.400	1.400	0	+0.05(+3.70%)
Jan 04, 2018		1.350	1.350	1.350	0	+0.07(+5.09%)
Jan 02, 2018		1.285	1.285	1.285	0	+0.13(+11.70%)
Dec 22, 2017		1.150	1.150	1.150	0	-0.03(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.