Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		11.34	11.34	11.34	0	-0.44(-3.74%)
Feb 28, 2012	11.78	11.78	11.78	11.78	232	+0.08(+0.68%)
Feb 27, 2012	11.70	11.70	11.70	11.70	306	-0.22(-1.85%)
Feb 24, 2012	11.92	11.92	11.92	11.92	258	+0.37(+3.20%)
Feb 23, 2012	11.55	11.55	11.55	11.55	193	+0.43(+3.90%)
Feb 22, 2012	11.12	11.12	11.12	11.12	221	+0.10(+0.87%)
Feb 21, 2012	11.02	11.02	11.02	11.02	432	+0.07(+0.64%)
Feb 16, 2012		10.95	10.95	10.95	0	+0.24(+2.24%)
Feb 13, 2012		10.71	10.71	10.71	0	+0.24(+2.29%)
Feb 09, 2012		10.47	10.47	10.47	0	-0.04(-0.38%)
Feb 08, 2012	10.33	10.51	10.33	10.51	1,379	-0.03(-0.28%)
Feb 03, 2012		10.54	10.54	10.54	0	+0.14(+1.35%)
Feb 02, 2012	10.40	10.40	10.40	10.40	372	-0.12(-1.14%)
Feb 01, 2012	10.48	10.52	10.48	10.52	742	+0.22(+2.14%)
Jan 30, 2012	10.30	10.30	10.30	10.30	0	+0.15(+1.48%)
Jan 27, 2012	10.23	10.23	10.15	10.15	806	-0.17(-1.65%)
Jan 26, 2012	10.39	10.39	10.32	10.32	620	-0.16(-1.53%)
Jan 24, 2012		10.48	10.48	10.48	0	-0.11(-1.04%)
Jan 23, 2012	10.59	10.59	10.59	10.59	600	+0.00(+0.00%)
Jan 20, 2012	10.59	10.59	10.59	10.59	331	+0.03(+0.28%)
Jan 19, 2012	10.44	10.56	10.44	10.56	3,587	-0.13(-1.22%)
Jan 17, 2012		10.69	10.69	10.69	0	-0.12(-1.11%)
Jan 13, 2012	10.81	10.81	10.81	10.81	103	+0.01(+0.09%)
Jan 12, 2012	10.80	10.80	10.80	10.80	2,281	+0.03(+0.28%)
Jan 11, 2012	10.77	10.77	10.77	10.77	190	+0.06(+0.56%)
Jan 10, 2012	10.71	10.71	10.71	10.71	41,914	+0.21(+2.00%)
Jan 06, 2012		10.50	10.50	10.50	0	-0.07(-0.66%)
Jan 05, 2012	10.57	10.57	10.57	10.57	291	+0.27(+2.62%)
Jan 03, 2012		10.30	10.30	10.30	0	-0.02(-0.19%)
Dec 30, 2011	10.15	10.35	10.15	10.32	1,265	+0.16(+1.57%)
Dec 29, 2011	10.13	10.16	10.13	10.16	895	+0.34(+3.46%)
Dec 28, 2011	9.830	9.830	9.620	9.820	1,589	-0.94(-8.74%)
Dec 19, 2011	10.76	10.76	10.76	10.76	0	-0.31(-2.80%)
Dec 16, 2011	11.07	11.07	11.07	11.07	748	+0.45(+4.24%)
Dec 15, 2011	10.62	10.62	10.62	10.62	320	+0.25(+2.41%)
Dec 14, 2011	10.37	10.37	10.37	10.37	202	+0.26(+2.57%)
Dec 12, 2011	10.11	10.11	10.11	10.11	0	-0.52(-4.89%)
Dec 07, 2011		10.63	10.63	10.63	0	+0.11(+1.05%)
Dec 06, 2011	10.50	10.52	10.50	10.52	1,373	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.