Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9050	0.9050	0.8800	0.8950	10,200	-0.04(-3.76%)
Feb 27, 2018	0.9300	0.9300	0.9300	0.9300	12,000	+0.05(+5.08%)
Feb 26, 2018	0.9075	0.9075	0.8850	0.8850	500	+0.01(+0.57%)
Feb 22, 2018		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Feb 20, 2018		0.8600	0.8600	0.8600	0	-0.07(-7.53%)
Feb 16, 2018		0.9300	0.9300	0.9300	0	-0.01(-1.06%)
Feb 15, 2018	0.9400	0.9400	0.9400	0.9400	3,000	+0.07(+8.05%)
Feb 14, 2018	0.8700	0.8800	0.8550	0.8700	22,774	+0.03(+3.57%)
Feb 12, 2018		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 09, 2018	0.8227	0.8400	0.8227	0.8400	2,600	-0.01(-1.18%)
Feb 07, 2018		0.8500	0.8500	0.8500	0	-0.05(-5.03%)
Feb 02, 2018		0.8950	0.8950	0.8950	0	-0.06(-6.77%)
Jan 29, 2018		0.9600	0.9600	0.9600	0	+0.02(+1.72%)
Jan 26, 2018	0.9438	0.9438	0.9438	0.9438	500	+0.01(+1.48%)
Jan 24, 2018		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Jan 22, 2018		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Jan 18, 2018		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Jan 17, 2018	0.9001	0.9200	0.9001	0.9200	5,000	+0.05(+5.93%)
Jan 11, 2018		0.8685	0.8685	0.8685	0	-0.01(-1.31%)
Jan 04, 2018		0.8800	0.8800	0.8800	0	-0.03(-3.30%)
Jan 03, 2018	0.9101	0.9101	0.9100	0.9100	45,000	+0.01(+0.85%)
Jan 02, 2018	0.9000	0.9100	0.9000	0.9023	11,300	+0.01(+1.38%)
Dec 29, 2017		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Dec 28, 2017	0.8700	0.8700	0.8700	0.8700	182,000	-0.00(-0.01%)
Dec 27, 2017	0.8700	0.8701	0.8700	0.8701	33,600	+0.04(+4.83%)
Dec 26, 2017	0.8550	0.8550	0.8300	0.8300	1,000	-0.02(-2.35%)
Dec 21, 2017		0.8500	0.8500	0.8500	0	+0.01(+0.59%)
Dec 20, 2017	0.8250	0.8450	0.8250	0.8450	3,750	+0.06(+7.99%)
Dec 18, 2017		0.7825	0.7825	0.7825	0	+0.04(+5.03%)
Dec 15, 2017	0.7875	0.7875	0.7450	0.7450	12,600	-0.04(-4.49%)
Dec 14, 2017	0.7700	0.7800	0.7700	0.7800	5,800	+0.08(+11.43%)
Dec 13, 2017	0.7358	0.7358	0.7000	0.7000	3,000	-0.08(-9.68%)
Dec 07, 2017		0.7750	0.7750	0.7750	0	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.