Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Feb 27, 2019	0.7800	0.8300	0.7800	0.8300	1,676	+0.01(+1.22%)
Feb 25, 2019		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Feb 22, 2019	0.8000	0.8000	0.8000	0.8000	1,700	+0.05(+6.67%)
Feb 19, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 13, 2019		0.7500	0.7500	0.7500	0	-0.06(-7.40%)
Feb 06, 2019		0.8099	0.8099	0.8099	0	-0.03(-3.58%)
Feb 01, 2019		0.8400	0.8400	0.8400	0	+0.02(+2.44%)
Jan 30, 2019		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Jan 22, 2019		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
Jan 16, 2019		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Jan 07, 2019		0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Jan 03, 2019		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Jan 02, 2019	0.7700	0.7900	0.7700	0.7900	7,000	+0.00(+0.00%)
Dec 31, 2018	0.7900	0.7900	0.7900	0.7900	10,000	-0.02(-2.47%)
Dec 26, 2018		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 21, 2018		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Dec 20, 2018	0.8100	0.8200	0.8100	0.8200	3,000	-0.02(-2.38%)
Dec 19, 2018	0.8400	0.8400	0.8400	0.8400	2,000	+0.05(+6.33%)
Dec 18, 2018	0.8050	0.8050	0.7900	0.7900	1,250	+0.09(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.