Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 5.480 | 0 | -0.11(-1.97%) | |||
| Feb 23, 2023 | 5.590 | 0 | +0.14(+2.64%) | |||
| Feb 03, 2023 | 5.446 | 0 | -0.06(-1.02%) | |||
| Feb 01, 2023 | 5.502 | 0 | -0.08(-1.43%) | |||
| Jan 31, 2023 | 5.590 | 5.590 | 5.582 | 5.582 | 454 | -0.15(-2.62%) |
| Jan 30, 2023 | 5.732 | 5.732 | 5.732 | 5.732 | 4 | +0.02(+0.42%) |
| Jan 27, 2023 | 5.708 | 5.708 | 5.708 | 5.708 | 100 | +0.23(+4.12%) |
| Jan 23, 2023 | 5.482 | 0 | +0.04(+0.81%) | |||
| Jan 18, 2023 | 5.438 | 0 | -0.07(-1.24%) | |||
| Jan 17, 2023 | 5.506 | 5.506 | 5.506 | 5.506 | 10 | -0.33(-5.59%) |
| Jan 13, 2023 | 5.832 | 5.832 | 5.832 | 5.832 | 100 | +0.48(+9.01%) |
| Jan 06, 2023 | 5.350 | 0 | -0.04(-0.80%) | |||
| Dec 30, 2022 | 5.393 | 0 | -0.28(-4.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.