Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.5000	0	-0.03(-4.76%)
Feb 23, 2024	0.5125	0.5250	0.5125	0.5250	7,610	+0.02(+4.08%)
Feb 22, 2024	0.5044	0.5044	0.5044	0.5044	8,750	+0.00(+0.88%)
Feb 21, 2024	0.5000	0.5000	0.5000	0.5000	7,675	+0.03(+6.38%)
Feb 15, 2024				0.4700	0	+0.00(+0.00%)
Feb 14, 2024	0.4700	0.4700	0.4700	0.4700	6,500	+0.01(+2.20%)
Feb 12, 2024				0.4599	0	-0.00(-0.95%)
Feb 08, 2024				0.4643	0	-0.02(-3.27%)
Feb 07, 2024	0.4800	0.4800	0.4800	0.4800	62,800	+0.00(+0.36%)
Feb 01, 2024				0.4783	25,050	+0.02(+3.96%)
Jan 29, 2024				0.4601	0	-0.00(-0.20%)
Jan 26, 2024	0.5046	0.5046	0.4610	0.4610	3,625	-0.01(-2.43%)
Jan 25, 2024	0.4725	0.4725	0.4725	0.4725	42,725	+0.05(+13.17%)
Jan 24, 2024	0.4175	0.4175	0.4175	0.4175	100,000	-0.03(-6.72%)
Jan 23, 2024	0.4000	0.4476	0.4000	0.4476	936,050	+0.06(+15.06%)
Jan 22, 2024	0.4090	0.4291	0.3890	0.3890	3,600	-0.06(-12.49%)
Jan 18, 2024				0.4445	0	+0.01(+2.02%)
Jan 17, 2024	0.4357	0.4357	0.4357	0.4357	100	-0.02(-5.03%)
Jan 10, 2024				0.4588	0	-0.01(-1.42%)
Jan 05, 2024				0.4654	0	+0.01(+2.22%)
Jan 04, 2024	0.4553	0.4553	0.4553	0.4553	8,325	-0.06(-12.46%)
Jan 02, 2024				0.5201	0	+0.04(+7.24%)
Dec 28, 2023				0.4850	0	+0.03(+6.71%)
Dec 27, 2023	0.4545	0.4545	0.4545	0.4545	425	-0.00(-0.85%)
Dec 26, 2023	0.4584	0.4584	0.4584	0.4584	4,400	-0.01(-2.47%)
Dec 22, 2023	0.4505	0.4700	0.4505	0.4700	11,150	+0.03(+6.75%)
Dec 21, 2023	0.4500	0.4500	0.4403	0.4403	12,725	+0.01(+2.23%)
Dec 18, 2023				0.4307	0	-0.01(-2.69%)
Dec 15, 2023	0.4426	0.4426	0.4426	0.4426	12,075	+0.01(+3.19%)
Dec 14, 2023	0.4285	0.4289	0.4285	0.4289	700	-0.02(-4.60%)
Dec 13, 2023	0.4496	0.4496	0.4496	0.4496	1,363	+0.01(+2.07%)
Dec 12, 2023	0.4405	0.4405	0.4405	0.4405	5,000	-0.03(-6.02%)
Dec 11, 2023	0.4687	0.4687	0.4687	0.4687	100	+0.03(+6.52%)
Dec 08, 2023	0.4400	0.4547	0.4400	0.4400	10,899	-0.04(-8.69%)
Dec 07, 2023	0.4819	0.4819	0.4819	0.4819	1,061,063	+0.01(+2.53%)
Dec 06, 2023	0.4700	0.4700	0.4700	0.4700	1,066,676	+0.02(+4.44%)
Dec 05, 2023	0.4500	0.4500	0.4500	0.4500	1,070,000	-0.02(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.