Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2009		18.80	18.80	18.80	0	+0.00(+0.00%)
Feb 17, 2009	18.80	18.80	18.80	18.80	21,430	-3.05(-13.96%)
Jan 13, 2009		21.85	21.85	21.85	0	+0.00(+0.00%)
Jan 12, 2009	21.85	21.85	21.85	21.85	165	-1.75(-7.42%)
Jan 05, 2009		23.60	23.60	23.60	0	+0.00(+0.00%)
Jan 02, 2009	23.60	23.60	23.60	23.60	530	+1.70(+7.76%)
Dec 09, 2008		21.90	21.90	21.90	0	+0.00(+0.00%)
Dec 08, 2008	21.90	21.90	21.90	21.90	756	+1.65(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.