Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0013	0.0013	0.0013	0.0013	2,800	-0.00(-18.75%)
Feb 25, 2022	0.0016	0.0016	0.0016	0.0016	2,732	+0.00(+23.08%)
Feb 24, 2022	0.0013	0.0016	0.0013	0.0013	18,325	-0.00(-18.75%)
Feb 23, 2022	0.0016	0.0016	0.0016	0.0016	218	+0.00(+0.00%)
Feb 22, 2022	0.0013	0.0016	0.0013	0.0016	236,353	+0.00(+23.08%)
Feb 18, 2022				0.0013	0	+0.00(+0.00%)
Feb 17, 2022	0.0016	0.0016	0.0013	0.0013	15,000	+0.00(+0.00%)
Feb 16, 2022	0.0016	0.0016	0.0013	0.0013	1,002,189	-0.00(-18.75%)
Feb 15, 2022	0.0016	0.0016	0.0016	0.0016	985	+0.00(+23.08%)
Feb 14, 2022	0.0013	0.0017	0.0013	0.0013	25,976	+0.00(+0.00%)
Feb 09, 2022				0.0013	0	+0.00(+0.00%)
Feb 08, 2022	0.0013	0.0013	0.0012	0.0013	2,882,512	+0.00(+0.00%)
Feb 07, 2022	0.0013	0.0023	0.0013	0.0013	12,868	-0.00(-27.78%)
Feb 04, 2022	0.0018	0.0018	0.0013	0.0018	14,300	-0.00(-21.74%)
Feb 03, 2022	0.0023	0.0023	0.0023	0.0023	400	+0.00(+76.92%)
Feb 02, 2022	0.0013	0.0013	0.0013	0.0013	50,000	+0.00(+0.00%)
Feb 01, 2022	0.0011	0.0021	0.0011	0.0013	18,000	-0.00(-23.53%)
Jan 31, 2022	0.0017	0.0017	0.0017	0.0017	300	+0.00(+0.00%)
Jan 28, 2022	0.0017	0.0017	0.0017	0.0017	40,000	+0.00(+6.25%)
Jan 25, 2022				0.0016	0	+0.00(+0.00%)
Jan 24, 2022	0.0017	0.0019	0.0016	0.0016	2,151,453	-0.00(-5.88%)
Jan 21, 2022	0.0022	0.0022	0.0017	0.0017	14,141	+0.00(+0.00%)
Jan 20, 2022	0.0016	0.0027	0.0016	0.0017	2,424	+0.00(+6.25%)
Jan 19, 2022	0.0016	0.0016	0.0016	0.0016	84,100	+0.00(+0.00%)
Jan 18, 2022	0.0026	0.0026	0.0016	0.0016	111,531	-0.00(-20.00%)
Jan 14, 2022				0.0020	0	-0.00(-4.76%)
Jan 13, 2022	0.0021	0.0021	0.0021	0.0021	168,250	+0.00(+0.00%)
Jan 12, 2022	0.0021	0.0021	0.0021	0.0021	16,800	+0.00(+0.00%)
Jan 11, 2022	0.0021	0.0021	0.0021	0.0021	400	+0.00(+0.00%)
Jan 10, 2022	0.0021	0.0021	0.0021	0.0021	2,000	+0.00(+0.00%)
Jan 07, 2022	0.0016	0.0021	0.0016	0.0021	473,616	+0.00(+16.67%)
Jan 06, 2022	0.0016	0.0018	0.0016	0.0018	1,596	+0.00(+12.50%)
Jan 05, 2022	0.0018	0.0018	0.0016	0.0016	246,301	+0.00(+6.67%)
Jan 04, 2022	0.0016	0.0016	0.0015	0.0015	734,067	-0.00(-6.25%)
Jan 03, 2022	0.0009	0.0016	0.0009	0.0016	767,850	+0.00(+77.78%)
Dec 31, 2021	0.0008	0.0009	0.0007	0.0009	2,143,820	+0.00(+12.50%)
Dec 30, 2021	0.0007	0.0008	0.0007	0.0008	744,065	+0.00(+14.29%)
Dec 29, 2021	0.0010	0.0010	0.0007	0.0007	768,497	+0.00(+0.00%)
Dec 28, 2021	0.0010	0.0010	0.0007	0.0007	1,313,047	-0.00(-30.00%)
Dec 27, 2021	0.0012	0.0017	0.0010	0.0010	5,613,047	-0.00(-41.18%)
Dec 23, 2021	0.0012	0.0022	0.0012	0.0017	578,783	+0.00(+41.67%)
Dec 22, 2021	0.0012	0.0016	0.0012	0.0012	587,834	-0.00(-25.00%)
Dec 21, 2021	0.0012	0.0045	0.0010	0.0016	463,511	+0.00(+33.33%)
Dec 20, 2021	0.0014	0.0024	0.0012	0.0012	906,766	-0.00(-14.29%)
Dec 17, 2021	0.0015	0.0015	0.0014	0.0014	470,648	-0.00(-6.67%)
Dec 16, 2021	0.0014	0.0022	0.0010	0.0015	479,967	+0.00(+0.00%)
Dec 15, 2021	0.0025	0.0025	0.0012	0.0015	125,671	+0.00(+0.00%)
Dec 14, 2021	0.0012	0.0015	0.0012	0.0015	53,811	+0.00(+0.00%)
Dec 13, 2021	0.0010	0.0049	0.0010	0.0015	123,842	-0.00(-62.50%)
Dec 10, 2021	0.0006	0.0049	0.0002	0.0040	4,112,002	+0.00(+1900.00%)
Dec 09, 2021	0.0002	0.0002	0.0002	0.0002	106,732	+0.00(+0.00%)
Dec 08, 2021	0.0002	0.0002	0.0002	0.0002	75,980	+0.00(+0.00%)
Dec 07, 2021	0.0003	0.0003	0.0002	0.0002	249,964	-0.00(-33.33%)
Dec 06, 2021	0.0003	0.0003	0.0003	0.0003	351,649	+0.00(+0.00%)
Dec 03, 2021	0.0003	0.0003	0.0003	0.0003	749,097	+0.00(+50.00%)
Dec 02, 2021	0.0003	0.0003	0.0002	0.0002	268,272	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.