Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0008 0.0008 0.0007 0.0008 0 +0.00(+14.29%)
Feb 27, 2014 0.0006 0.0008 0.0006 0.0007 20,005,904 -0.00(-12.50%)
Feb 26, 2014 0.0009 0.0009 0.0007 0.0008 20,345,924 -0.00(-11.11%)
Feb 25, 2014 0.0010 0.0010 0.0008 0.0009 20,289,560 -0.00(-10.00%)
Feb 24, 2014 0.0010 0.0011 0.0009 0.0010 16,135,049 +0.00(+0.00%)
Feb 21, 2014 0.0007 0.0010 0.0006 0.0010 0 +0.00(+25.00%)
Feb 20, 2014 0.0009 0.0009 0.0006 0.0008 53,149,636 -0.00(-11.11%)
Feb 19, 2014 0.0009 0.0010 0.0008 0.0009 26,460,284 +0.00(+0.00%)
Feb 18, 2014 0.0009 0.0011 0.0008 0.0009 64,226,752 +0.00(+0.00%)
Feb 14, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Feb 13, 2014 0.0010 0.0011 0.0009 0.0010 91,832,568 +0.00(+0.00%)
Feb 12, 2014 0.0012 0.0012 0.0009 0.0010 96,272,592 -0.00(-16.67%)
Feb 11, 2014 0.0013 0.0014 0.0010 0.0012 76,893,624 -0.00(-7.69%)
Feb 10, 2014 0.0014 0.0017 0.0012 0.0013 194,579,712 +0.00(+8.33%)
Feb 07, 2014 0.0013 0.0013 0.0009 0.0012 0 -0.00(-7.69%)
Feb 06, 2014 0.0012 0.0016 0.0010 0.0013 466,831,904 +0.00(+18.18%)
Feb 05, 2014 0.0006 0.0011 0.0006 0.0011 229,785,856 +0.00(+83.33%)
Feb 04, 2014 0.0006 0.0007 0.0006 0.0006 72,329,768 +0.00(+0.00%)
Feb 03, 2014 0.0007 0.0007 0.0005 0.0006 35,685,660 -0.00(-14.29%)
Jan 31, 2014 0.0006 0.0008 0.0006 0.0007 0 +0.00(+16.67%)
Jan 30, 2014 0.0010 0.0016 0.0005 0.0006 372,271,680 -0.00(-40.00%)
Jan 29, 2014 0.0007 0.0014 0.0007 0.0010 490,352,192 +0.00(+42.86%)
Jan 28, 2014 0.0003 0.0009 0.0003 0.0007 375,395,840 +0.00(+133.33%)
Jan 27, 2014 0.0003 0.0003 0.0003 0.0003 19,587,028 -0.00(-25.00%)
Jan 24, 2014 0.0003 0.0004 0.0003 0.0004 0 +0.00(+33.33%)
Jan 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 16, 2014 0.0002 0.0003 0.0002 0.0003 9,020,000 +0.00(+0.00%)
Jan 15, 2014 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Jan 09, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 08, 2014 0.0003 0.0003 0.0003 0.0003 1,274,933 +0.00(+0.00%)
Jan 07, 2014 0.0003 0.0003 0.0003 0.0003 828,266 +0.00(+0.00%)
Jan 06, 2014 0.0003 0.0003 0.0002 0.0003 45,000 +0.00(+0.00%)
Jan 03, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Jan 02, 2014 0.0003 0.0003 0.0002 0.0003 10,850,000 +0.00(+0.00%)
Dec 30, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2013 0.0003 0.0003 0.0002 0.0003 14,597,918 +0.00(+0.00%)
Dec 24, 2013 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 23, 2013 0.0003 0.0003 0.0002 0.0003 10,045,010 +0.00(+50.00%)
Dec 20, 2013 0.0002 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Dec 17, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 12, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2013 0.0003 0.0003 0.0003 0.0003 11,333,867 +0.00(+0.00%)
Dec 10, 2013 0.0002 0.0003 0.0002 0.0003 401,800 +0.00(+0.00%)
Dec 09, 2013 0.0002 0.0003 0.0002 0.0003 465,000 +0.00(+0.00%)
Dec 06, 2013 0.0003 0.0004 0.0003 0.0003 19,480,032 +0.00(+0.00%)
Dec 05, 2013 0.0004 0.0004 0.0003 0.0003 1,782,000 -0.00(-25.00%)
Dec 03, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.