Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 25, 2015 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+100.00%)
Feb 24, 2015 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 6,000,000 -0.00(-50.00%)
Feb 20, 2015 0.0002 0.0002 0.0002 0.0002 6,450,000 +0.00(+0.00%)
Feb 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 05, 2015 0.0001 0.0001 0.0001 20 -0.00(-50.00%)
Feb 04, 2015 0.0002 0.0002 0.0002 0.0002 9,999 +0.00(+0.00%)
Feb 03, 2015 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+100.00%)
Jan 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 9,150 -0.00(-50.00%)
Jan 27, 2015 0.0002 0.0002 0.0002 0.0002 13,000,000 +0.00(+100.00%)
Jan 26, 2015 0.0002 0.0002 0.0001 0.0001 17,450,010 -0.00(-50.00%)
Jan 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 21, 2015 0.0002 0.0002 0.0002 0.0002 38,000 +0.00(+100.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 2,715,967 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 07, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 6,250,000 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 5,449,999 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Dec 19, 2014 0.0002 0.0002 0.0001 0.0001 11,746,177 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 1,500,080 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 200,010 -0.00(-50.00%)
Dec 15, 2014 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Dec 12, 2014 0.0002 0.0002 0.0002 0.0002 15,001,037 +0.00(+0.00%)
Dec 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 09, 2014 0.0002 0.0002 0.0001 0.0001 12,512,000 -0.00(-50.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0.0002 10,604,834 +0.00(+0.00%)
Dec 05, 2014 0.0002 0.0002 0.0002 0.0002 236,373,072 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0002 0.0002 0.0002 4,050,000 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0002 0.0002 465,000 +0.00(+0.00%)
Dec 02, 2014 0.0002 0.0002 0.0002 0.0002 4,549,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.