Baron Capital Enterprise Inc (OP: BCAP )
0.0002
-0.0001
(-33.33%)
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 75,726,600 | +0.00(+0.00%) |
| Feb 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,650,000 | +0.00(+0.00%) |
| Feb 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,026,498 | +0.00(+0.00%) |
| Jan 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
| Dec 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,318,999 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.