Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0014	0.0016	0.0009	0.0011	126,188,400	-0.00(-26.67%)
Feb 25, 2021	0.0018	0.0022	0.0015	0.0015	56,321,648	+0.00(+0.00%)
Feb 24, 2021	0.0018	0.0023	0.0013	0.0015	42,248,952	-0.00(-11.76%)
Feb 23, 2021	0.0023	0.0025	0.0009	0.0017	90,248,320	-0.00(-22.73%)
Feb 22, 2021	0.0017	0.0028	0.0015	0.0022	94,985,248	+0.00(+46.67%)
Feb 19, 2021	0.0017	0.0020	0.0013	0.0015	64,817,300	-0.00(-16.67%)
Feb 18, 2021	0.0024	0.0024	0.0013	0.0018	72,596,168	-0.00(-21.74%)
Feb 17, 2021	0.0026	0.0032	0.0016	0.0023	75,489,000	-0.00(-23.33%)
Feb 16, 2021	0.0048	0.0048	0.0025	0.0030	90,693,000	-0.00(-21.05%)
Feb 12, 2021	0.0045	0.0049	0.0026	0.0038	87,969,200	-0.00(-5.00%)
Feb 11, 2021	0.0037	0.0048	0.0033	0.0040	159,523,584	+0.00(+33.33%)
Feb 10, 2021	0.0021	0.0035	0.0021	0.0030	147,796,688	+0.00(+36.36%)
Feb 09, 2021	0.0014	0.0022	0.0012	0.0022	104,959,624	+0.00(+57.14%)
Feb 08, 2021	0.0013	0.0015	0.0012	0.0014	61,233,080	+0.00(+16.67%)
Feb 05, 2021	0.0011	0.0015	0.0011	0.0012	73,560,600	+0.00(+9.09%)
Feb 04, 2021	0.0009	0.0013	0.0008	0.0011	89,463,440	+0.00(+22.22%)
Feb 03, 2021	0.0010	0.0010	0.0006	0.0009	57,293,880	+0.00(+0.00%)
Feb 02, 2021	0.0010	0.0010	0.0008	0.0009	21,788,760	-0.00(-10.00%)
Feb 01, 2021	0.0008	0.0010	0.0006	0.0010	37,803,756	+0.00(+42.86%)
Jan 29, 2021	0.0008	0.0009	0.0006	0.0007	43,113,900	-0.00(-12.50%)
Jan 28, 2021	0.0009	0.0010	0.0006	0.0008	39,505,892	-0.00(-11.11%)
Jan 27, 2021	0.0015	0.0015	0.0007	0.0009	67,515,416	-0.00(-40.00%)
Jan 26, 2021	0.0012	0.0016	0.0010	0.0015	138,211,136	+0.00(+25.00%)
Jan 25, 2021	0.0008	0.0014	0.0007	0.0012	152,396,896	+0.00(+50.00%)
Jan 22, 2021	0.0007	0.0008	0.0006	0.0008	164,924,896	+0.00(+14.29%)
Jan 21, 2021	0.0005	0.0007	0.0003	0.0007	178,813,280	+0.00(+40.00%)
Jan 20, 2021	0.0004	0.0005	0.0003	0.0005	72,431,712	+0.00(+25.00%)
Jan 19, 2021	0.0004	0.0004	0.0003	0.0004	64,869,136	+0.00(+0.00%)
Jan 15, 2021	0.0003	0.0004	0.0002	0.0004	29,428,500	+0.00(+33.33%)
Jan 14, 2021	0.0004	0.0004	0.0002	0.0003	32,404,734	-0.00(-25.00%)
Jan 13, 2021	0.0004	0.0004	0.0003	0.0004	53,233,656	+0.00(+33.33%)
Jan 12, 2021	0.0004	0.0004	0.0003	0.0003	42,633,912	-0.00(-25.00%)
Jan 11, 2021	0.0003	0.0004	0.0003	0.0004	73,818,536	+0.00(+0.00%)
Jan 08, 2021	0.0004	0.0005	0.0003	0.0004	25,976,102	+0.00(+0.00%)
Jan 07, 2021	0.0004	0.0005	0.0003	0.0004	52,279,660	-0.00(-20.00%)
Jan 06, 2021	0.0005	0.0006	0.0004	0.0005	64,828,012	+0.00(+0.00%)
Jan 05, 2021	0.0004	0.0006	0.0004	0.0005	86,363,248	+0.00(+0.00%)
Jan 04, 2021	0.0005	0.0006	0.0004	0.0005	71,254,008	-0.00(-16.67%)
Dec 31, 2020		0.0006	0.0006	0.0006	338,832,192	+0.00(+100.00%)
Dec 30, 2020	0.0004	0.0005	0.0002	0.0003	338,832,192	-0.00(-25.00%)
Dec 29, 2020	0.0002	0.0004	0.0002	0.0004	584,207,168	+0.00(+100.00%)
Dec 28, 2020	0.0002	0.0003	0.0002	0.0002	84,208,536	+0.00(+0.00%)
Dec 24, 2020	0.0002	0.0003	0.0002	0.0002	365,878,784	+0.00(+0.00%)
Dec 23, 2020	0.0001	0.0002	0.0001	0.0002	5,437,251	+0.00(+0.00%)
Dec 22, 2020	0.0002	0.0002	0.0001	0.0002	54,664,468	+0.00(+0.00%)
Dec 21, 2020	0.0001	0.0002	0.0001	0.0002	17,995,000	+0.00(+0.00%)
Dec 17, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 16, 2020	0.0002	0.0002	0.0001	0.0001	500,485	+0.00(+0.00%)
Dec 15, 2020	0.0002	0.0002	0.0001	0.0001	1,362,500	-0.00(-50.00%)
Dec 14, 2020	0.0002	0.0002	0.0001	0.0002	8,293,752	+0.00(+0.00%)
Dec 11, 2020	0.0002	0.0002	0.0002	0.0002	2,100,000	+0.00(+0.00%)
Dec 10, 2020	0.0001	0.0002	0.0001	0.0002	3,135,283	+0.00(+100.00%)
Dec 09, 2020	0.0001	0.0001	0.0001	0.0001	6,104,166	+0.00(+0.00%)
Dec 08, 2020	0.0001	0.0001	0.0001	0.0001	3,874,717	+0.00(+0.00%)
Dec 07, 2020	0.0001	0.0002	0.0001	0.0001	4,864,249	-0.00(-50.00%)
Dec 04, 2020	0.0001	0.0002	0.0001	0.0002	21,218,998	+0.00(+0.00%)
Dec 03, 2020	0.0002	0.0002	0.0001	0.0002	8,191,852	+0.00(+100.00%)
Dec 02, 2020	0.0002	0.0002	0.0001	0.0001	4,310,100	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.