Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2009	0.0425	0.0425	0.0425	0.0425	0	+0.00(+0.00%)
Feb 17, 2009	0.0425	0.0425	0.0425	0.0425	10,000	+0.00(+0.00%)
Feb 13, 2009		0.0425	0.0425	0.0425	0	+0.00(+0.00%)
Feb 12, 2009	0.0425	0.0425	0.0425	0.0425	10,000	+0.00(+0.00%)
Feb 11, 2009	0.0425	0.0425	0.0425	0.0425	5,000	-0.00(-9.57%)
Feb 02, 2009		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jan 30, 2009	0.0435	0.0470	0.0430	0.0470	41,000	+0.00(+10.59%)
Jan 23, 2009		0.0425	0.0425	0.0425	0	+0.00(+0.00%)
Jan 22, 2009	0.0425	0.0425	0.0425	0.0425	34,000	+0.02(+112.50%)
Dec 23, 2008		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 22, 2008	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
Dec 19, 2008		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 18, 2008	0.0180	0.0200	0.0180	0.0200	27,100	+0.01(+33.33%)
Dec 15, 2008		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.