Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1550	0.2250	0.1360	0.1900	595,389	+0.04(+25.00%)
Feb 28, 2012	0.1700	0.1700	0.1500	0.1520	164,651	-0.02(-12.64%)
Feb 27, 2012	0.1580	0.1749	0.1500	0.1740	563,260	+0.02(+10.13%)
Feb 24, 2012	0.1650	0.1650	0.1550	0.1580	105,150	+0.01(+5.33%)
Feb 23, 2012	0.1470	0.1700	0.1470	0.1500	201,565	+0.02(+15.38%)
Feb 22, 2012	0.1300	0.1380	0.1300	0.1300	30,500	-0.01(-5.80%)
Feb 21, 2012	0.1590	0.1590	0.1300	0.1380	234,650	-0.02(-13.21%)
Feb 17, 2012	0.1450	0.1600	0.1450	0.1590	48,900	+0.01(+6.00%)
Feb 16, 2012	0.1500	0.1590	0.1500	0.1500	14,400	-0.01(-6.25%)
Feb 15, 2012	0.1650	0.1650	0.1600	0.1600	7,300	+0.00(+0.00%)
Feb 14, 2012	0.1500	0.1740	0.1500	0.1600	56,275	+0.00(+0.00%)
Feb 13, 2012	0.1600	0.1750	0.1400	0.1600	389,411	+0.03(+23.08%)
Feb 10, 2012	0.1430	0.1500	0.1300	0.1300	183,672	-0.01(-7.14%)
Feb 09, 2012	0.1350	0.1430	0.1350	0.1400	37,325	+0.01(+3.70%)
Feb 08, 2012	0.1430	0.1430	0.1350	0.1350	48,000	-0.01(-5.59%)
Feb 07, 2012	0.1400	0.1430	0.1300	0.1430	129,765	+0.01(+10.00%)
Feb 06, 2012	0.1200	0.1310	0.1200	0.1300	257,415	+0.01(+8.33%)
Feb 03, 2012	0.1100	0.1290	0.1100	0.1200	146,793	+0.00(+0.00%)
Feb 02, 2012	0.1250	0.1250	0.1200	0.1200	54,653	-0.01(-4.00%)
Feb 01, 2012	0.1300	0.1300	0.1210	0.1250	120,780	-0.01(-3.85%)
Jan 31, 2012	0.1100	0.1300	0.1100	0.1300	346,930	+0.02(+18.18%)
Jan 30, 2012	0.1200	0.1200	0.1100	0.1100	157,240	+0.00(+0.00%)
Jan 27, 2012	0.1090	0.1400	0.1090	0.1100	319,150	+0.00(+0.92%)
Jan 26, 2012	0.1199	0.1199	0.0922	0.1090	337,468	-0.01(-9.09%)
Jan 25, 2012	0.0922	0.1200	0.0922	0.1199	157,257	+0.02(+26.21%)
Jan 24, 2012	0.0950	0.0950	0.0950	0.0950	30,000	-0.00(-4.90%)
Jan 23, 2012	0.0910	0.0999	0.0910	0.0999	6,200	+0.00(+0.91%)
Jan 20, 2012	0.0905	0.1000	0.0905	0.0990	49,200	-0.00(-1.00%)
Jan 19, 2012	0.0910	0.1000	0.0910	0.1000	9,700	+0.01(+9.89%)
Jan 18, 2012	0.0910	0.1000	0.0910	0.0910	2,850	-0.01(-9.00%)
Jan 17, 2012	0.0905	0.1000	0.0905	0.1000	25,100	+0.00(+3.09%)
Jan 13, 2012	0.0970	0.0970	0.0970	0.0970	8,000	-0.00(-2.02%)
Jan 12, 2012	0.0990	0.0990	0.0990	0.0990	64,000	-0.00(-1.00%)
Jan 11, 2012	0.0980	0.1000	0.0980	0.1000	218,500	+0.00(+4.17%)
Jan 10, 2012	0.0980	0.1000	0.0960	0.0960	36,869	-0.00(-3.03%)
Jan 09, 2012	0.0990	0.0990	0.0990	0.0990	64,350	-0.01(-5.71%)
Jan 06, 2012	0.0990	0.1050	0.0990	0.1050	11,900	+0.00(+5.00%)
Jan 05, 2012	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Jan 04, 2012	0.1100	0.1100	0.1100	0.1100	12,000	+0.01(+4.76%)
Dec 30, 2011	0.1095	0.1100	0.1030	0.1050	262,905	+0.00(+0.00%)
Dec 29, 2011	0.1100	0.1110	0.1010	0.1050	416,650	-0.01(-12.50%)
Dec 28, 2011	0.1000	0.1200	0.1000	0.1200	131,000	+0.02(+20.00%)
Dec 27, 2011	0.1100	0.1100	0.1000	0.1000	99,650	-0.01(-9.09%)
Dec 23, 2011	0.0900	0.1100	0.0900	0.1100	161,995	+0.02(+22.22%)
Dec 21, 2011	0.0900	0.0900	0.0900	0.0900	1,100	-0.01(-10.00%)
Dec 20, 2011	0.0900	0.1000	0.0805	0.1000	32,330	+0.01(+11.11%)
Dec 16, 2011	0.0900	0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 15, 2011	0.0951	0.1000	0.0950	0.1000	14,400	+0.00(+5.15%)
Dec 14, 2011	0.1000	0.1000	0.0951	0.0951	148,340	-0.00(-4.90%)
Dec 13, 2011	0.1099	0.1100	0.0950	0.1000	308,590	+0.00(+0.00%)
Dec 12, 2011	0.1000	0.1100	0.1000	0.1000	366,664	+0.00(+0.00%)
Dec 09, 2011	0.1000	0.1000	0.1000	0.1000	77,000	+0.00(+0.00%)
Dec 08, 2011	0.0950	0.1000	0.0950	0.1000	27,000	+0.01(+5.26%)
Dec 07, 2011	0.1050	0.1050	0.0950	0.0950	46,500	-0.01(-5.00%)
Dec 06, 2011	0.0960	0.1000	0.0950	0.1000	91,030	+0.01(+5.26%)
Dec 05, 2011	0.1000	0.1100	0.0950	0.0950	91,800	-0.01(-5.00%)
Dec 02, 2011	0.1000	0.1100	0.1000	0.1000	105,500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.