Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0561	0.0601	0.0561	0.0600	41,500	-0.01(-14.29%)
Feb 26, 2015	0.0600	0.0700	0.0600	0.0700	45,000	+0.01(+26.81%)
Feb 25, 2015	0.0552	0.0552	0.0552	0.0552	31,000	-0.00(-8.00%)
Feb 24, 2015	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Feb 23, 2015	0.0598	0.0600	0.0551	0.0600	38,000	+0.00(+0.00%)
Feb 20, 2015	0.0600	0.0650	0.0599	0.0600	22,000	+0.00(+0.00%)
Feb 18, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 17, 2015	0.0600	0.0600	0.0506	0.0600	43,367	+0.00(+0.00%)
Feb 13, 2015		0.0600	0.0600	0.0600	0	-0.00(-6.25%)
Feb 12, 2015	0.0620	0.0640	0.0604	0.0640	38,900	+0.00(+1.59%)
Feb 11, 2015	0.0620	0.0648	0.0601	0.0630	122,515	+0.00(+3.28%)
Feb 10, 2015	0.0520	0.0610	0.0500	0.0610	103,800	+0.00(+1.67%)
Feb 09, 2015	0.0630	0.0630	0.0600	0.0600	8,000	-0.00(-4.76%)
Feb 06, 2015	0.0600	0.0790	0.0590	0.0630	238,200	+0.00(+5.00%)
Feb 05, 2015	0.0600	0.0600	0.0580	0.0600	106,141	-0.00(-4.76%)
Feb 03, 2015		0.0630	0.0630	0.0630	0	-0.01(-8.03%)
Jan 30, 2015		0.0685	0.0685	0.0685	0	+0.01(+14.17%)
Jan 29, 2015	0.0600	0.0600	0.0600	0.0600	15,000	-0.00(-0.83%)
Jan 28, 2015	0.0606	0.0606	0.0605	0.0605	50,000	-0.01(-13.57%)
Jan 27, 2015	0.0698	0.0700	0.0698	0.0700	17,391	+0.01(+16.67%)
Jan 26, 2015	0.0600	0.0610	0.0600	0.0600	92,000	+0.00(+0.00%)
Jan 23, 2015	0.0700	0.0754	0.0600	0.0600	84,900	-0.00(-4.91%)
Jan 22, 2015	0.0700	0.0758	0.0631	0.0631	85,455	+0.00(+5.17%)
Jan 21, 2015	0.0597	0.0600	0.0597	0.0600	30,000	+0.00(+0.00%)
Jan 20, 2015	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jan 16, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 15, 2015	0.0667	0.0667	0.0600	0.0600	29,950	-0.01(-10.18%)
Jan 14, 2015	0.0668	0.0668	0.0668	0.0668	4,950	-0.00(-0.30%)
Jan 13, 2015				0.0670	0	+0.01(+8.06%)
Jan 09, 2015		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
Jan 08, 2015	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Jan 07, 2015	0.0620	0.0620	0.0600	0.0600	15,450	-0.00(-3.23%)
Jan 06, 2015	0.0620	0.0620	0.0620	0.0620	450	+0.00(+0.00%)
Jan 05, 2015	0.0620	0.0620	0.0620	0.0620	14,230	-0.01(-17.44%)
Jan 02, 2015	0.0751	0.0751	0.0751	0.0751	4,500	-0.00(-1.05%)
Dec 31, 2014		0.0759	0.0759	0.0759	0	+0.01(+11.62%)
Dec 30, 2014	0.0700	0.0709	0.0680	0.0680	61,000	-0.00(-2.86%)
Dec 29, 2014	0.0700	0.0700	0.0700	0.0700	29,000	+0.00(+0.00%)
Dec 26, 2014	0.0701	0.0701	0.0700	0.0700	20,000	-0.01(-7.28%)
Dec 23, 2014		0.0755	0.0755	0.0755	0	+0.00(+3.42%)
Dec 22, 2014	0.0730	0.0730	0.0730	0.0730	12,100	+0.00(+0.00%)
Dec 19, 2014	0.0730	0.0730	0.0730	0.0730	22,281	+0.00(+0.00%)
Dec 18, 2014	0.0730	0.0730	0.0730	0.0730	17,500	+0.00(+0.00%)
Dec 17, 2014	0.0730	0.0730	0.0730	0.0730	35,000	-0.00(-0.14%)
Dec 16, 2014		0.0760		0.0731	83,000	-0.00(-2.40%)
Dec 15, 2014	0.0770	0.0800	0.0730	0.0749	260,700	-0.00(-1.45%)
Dec 12, 2014	0.0750	0.0760	0.0740	0.0760	34,873	+0.00(+1.33%)
Dec 11, 2014	0.0750	0.0770	0.0740	0.0750	71,600	+0.00(+0.00%)
Dec 10, 2014	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Dec 09, 2014	0.0750	0.0750	0.0750	0.0750	55,000	+0.00(+2.46%)
Dec 08, 2014	0.0779	0.0780	0.0732	0.0732	27,215	+0.00(+0.00%)
Dec 04, 2014		0.0732	0.0732	0.0732	0	-0.01(-8.04%)
Dec 03, 2014	0.0796	0.0796	0.0796	0.0796	2,000	+0.00(+4.74%)
Dec 02, 2014	0.0760	0.0760	0.0760	0.0760	1,890	+0.00(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.