Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 26, 2016	0.0600	0.0700	0.0600	0.0600	59,887	+0.00(+0.00%)
Feb 25, 2016	0.0600	0.0600	0.0600	0.0600	113	+0.00(+0.00%)
Feb 24, 2016	0.0660	0.0700	0.0582	0.0600	48,500	+0.00(+0.00%)
Feb 23, 2016	0.0600	0.0618	0.0600	0.0600	44,000	-0.01(-13.04%)
Feb 22, 2016	0.0550	0.0690	0.0550	0.0690	170,000	+0.02(+32.69%)
Feb 19, 2016	0.0520	0.0520	0.0500	0.0520	110,000	+0.00(+4.00%)
Feb 18, 2016	0.0390	0.0570	0.0390	0.0500	309,655	+0.01(+25.00%)
Feb 17, 2016	0.0400	0.0400	0.0390	0.0400	81,000	+0.00(+2.56%)
Feb 16, 2016	0.0395	0.0395	0.0360	0.0390	467,000	+0.00(+5.41%)
Feb 12, 2016		0.0370	0.0370	0.0370	0	-0.00(-2.63%)
Feb 11, 2016	0.0370	0.0380	0.0360	0.0380	129,350	+0.00(+8.57%)
Feb 10, 2016	0.0300	0.0400	0.0300	0.0350	767,500	+0.00(+6.06%)
Feb 09, 2016	0.0276	0.0330	0.0271	0.0330	140,118	+0.01(+22.22%)
Feb 08, 2016	0.0270	0.0270	0.0270	0.0270	400	-0.01(-18.18%)
Feb 05, 2016	0.0280	0.0330	0.0280	0.0330	110,000	-0.00(-5.71%)
Feb 04, 2016	0.0300	0.0350	0.0210	0.0350	387,000	+0.01(+34.62%)
Feb 03, 2016	0.0260	0.0260	0.0260	0.0260	190,000	-0.01(-31.58%)
Feb 02, 2016	0.0300	0.0380	0.0260	0.0380	200,100	+0.01(+52.00%)
Feb 01, 2016	0.0250	0.0250	0.0250	0.0250	15,000	-0.01(-35.90%)
Jan 29, 2016	0.0390	0.0390	0.0390	0.0390	22,537	+0.00(+0.00%)
Jan 28, 2016	0.0300	0.0390	0.0300	0.0390	9,000	-0.00(-2.26%)
Jan 26, 2016		0.0399	0.0399	0.0399	0	+0.00(+0.00%)
Jan 21, 2016		0.0399	0.0399	0.0399	0	+0.00(+10.83%)
Jan 20, 2016	0.0360	0.0360	0.0360	0.0360	83,600	-0.00(-10.00%)
Jan 14, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 13, 2016	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-2.44%)
Jan 12, 2016	0.0410	0.0410	0.0410	0.0410	15,000	+0.00(+2.50%)
Jan 08, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 07, 2016	0.0420	0.0420	0.0400	0.0400	122,100	-0.00(-2.44%)
Jan 06, 2016	0.0410	0.0410	0.0410	0.0410	8,900	+0.00(+2.50%)
Jan 05, 2016	0.0401	0.0440	0.0400	0.0400	145,200	-0.00(-2.44%)
Jan 04, 2016	0.0410	0.0410	0.0410	0.0410	13,600	-0.00(-8.69%)
Dec 31, 2015		0.0449	0.0449	0.0449	0	-0.00(-6.46%)
Dec 30, 2015	0.0525	0.0525	0.0405	0.0480	76,498	+0.00(+0.00%)
Dec 29, 2015	0.0480	0.0480	0.0480	0.0480	60,000	+0.01(+11.63%)
Dec 28, 2015	0.0430	0.0430	0.0430	0.0430	15,000	-0.00(-4.44%)
Dec 24, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 23, 2015	0.0400	0.0410	0.0400	0.0400	83,500	+0.00(+0.00%)
Dec 22, 2015	0.0398	0.0400	0.0398	0.0400	52,500	+0.00(+1.27%)
Dec 18, 2015		0.0395	0.0395	0.0395	0	+0.00(+12.86%)
Dec 16, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 14, 2015		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Dec 11, 2015	0.0340	0.0340	0.0325	0.0330	12,250	+0.00(+0.00%)
Dec 10, 2015	0.0400	0.0400	0.0330	0.0330	50,696	+0.00(+0.00%)
Dec 09, 2015	0.0340	0.0340	0.0330	0.0330	3,000	-0.01(-28.26%)
Dec 08, 2015	0.0400	0.0460	0.0400	0.0460	23,086	+0.00(+9.52%)
Dec 07, 2015	0.0330	0.0420	0.0330	0.0420	43,300	+0.00(+0.00%)
Dec 04, 2015	0.0420	0.0420	0.0420	0.0420	5,000	+0.01(+27.27%)
Dec 02, 2015		0.0330	0.0330	0.0330	0	-0.01(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.