Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2009		2.750	2.750	2.750	1,500,000	+0.00(+0.00%)
Jan 27, 2009	2.750	2.750	2.750	2.750	2,400	+0.10(+3.77%)
Jan 26, 2009	2.650	2.650	2.650	2.650	12,000	-0.15(-5.36%)
Jan 15, 2009		2.800	2.800	2.800	0	+0.00(+0.00%)
Jan 14, 2009	2.850	2.850	2.800	2.800	4,200	-0.10(-3.45%)
Jan 13, 2009	2.900	2.900	2.900	2.900	2,000	-0.45(-13.43%)
Jan 07, 2009		3.350	3.350	3.350	0	+0.00(+0.00%)
Jan 06, 2009	3.350	3.350	3.350	3.350	4,000	+0.20(+6.35%)
Dec 31, 2008	3.150	3.150	3.150	3.150	0	+0.05(+1.61%)
Dec 30, 2008	3.100	3.100	3.100	3.100	10,000	+0.15(+5.08%)
Dec 29, 2008	2.951	3.000	2.921	2.950	9,500	-0.05(-1.67%)
Dec 23, 2008		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 22, 2008	2.900	3.000	2.900	3.000	1,500	-0.25(-7.69%)
Dec 19, 2008	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Dec 18, 2008	3.250	3.250	3.250	3.250	100	+0.05(+1.56%)
Dec 17, 2008		3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 16, 2008	3.050	3.200	3.050	3.200	13,500	+0.08(+2.49%)
Dec 15, 2008	3.122	3.122	3.122	3.122	5,000	+0.42(+15.64%)
Dec 08, 2008		2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 05, 2008	2.700	2.700	2.700	2.700	751,250	+0.25(+10.20%)
Dec 04, 2008	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Dec 03, 2008	2.450	2.450	2.450	2.450	1,000	-0.25(-9.26%)
Dec 02, 2008		2.700	2.700	2.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.