China Life Insurance Company Limited (OP: CILJF )
1.490
+0.100
(+7.19%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2011 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.26%) |
| Feb 17, 2011 | 3.810 | 3.810 | 3.810 | 0 | -0.04(-0.99%) | |
| Feb 09, 2011 | 3.848 | 3.848 | 3.848 | 0 | -0.12(-3.07%) | |
| Feb 08, 2011 | 3.970 | 3.970 | 3.970 | 3.970 | 1,000 | +0.07(+1.79%) |
| Feb 03, 2011 | 3.900 | 3.900 | 3.900 | 0 | -0.07(-1.86%) | |
| Jan 27, 2011 | 3.974 | 3.974 | 3.974 | 0 | +0.10(+2.69%) | |
| Jan 26, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 1,000 | +0.00(+0.00%) |
| Jan 25, 2011 | 3.870 | 3.870 | 3.870 | 3.870 | 1,000 | -0.26(-6.23%) |
| Jan 19, 2011 | 4.127 | 4.127 | 4.127 | 0 | +0.01(+0.18%) | |
| Jan 13, 2011 | 4.120 | 4.120 | 4.120 | 0 | -0.13(-3.06%) | |
| Jan 10, 2011 | 4.250 | 4.250 | 4.250 | 0 | +0.17(+4.17%) | |
| Jan 05, 2011 | 4.080 | 4.080 | 4.080 | 0 | -0.03(-0.73%) | |
| Jan 03, 2011 | 4.110 | 4.110 | 4.110 | 0 | +0.14(+3.53%) | |
| Dec 30, 2010 | 3.970 | 3.970 | 3.970 | 0 | -0.05(-1.24%) | |
| Dec 29, 2010 | 4.020 | 4.020 | 4.020 | 4.020 | 5,000 | -0.03(-0.83%) |
| Dec 27, 2010 | 4.054 | 4.054 | 4.054 | 0 | +0.00(+0.09%) | |
| Dec 22, 2010 | 4.050 | 4.050 | 4.050 | 0 | -0.09(-2.17%) | |
| Dec 20, 2010 | 4.140 | 4.140 | 4.140 | 450,000 | -0.31(-6.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.