Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.90	13.10	12.50	12.50	11,598	-0.40(-3.10%)
Feb 28, 2008	12.90	13.14	12.85	12.90	30,693	-0.31(-2.35%)
Feb 27, 2008	13.21	13.30	13.20	13.21	56,096	-0.24(-1.78%)
Feb 26, 2008	13.45	13.65	13.35	13.45	17,929	+0.10(+0.75%)
Feb 25, 2008	13.35	13.55	13.30	13.35	27,692	+0.75(+5.95%)
Feb 22, 2008	13.20	12.85	12.60	12.60	8,286	-0.60(-4.55%)
Feb 21, 2008	12.65	13.25	13.05	13.20	19,496	+0.55(+4.35%)
Feb 20, 2008	12.95	12.85	12.60	12.65	24,477	-0.30(-2.32%)
Feb 19, 2008	12.65	13.24	12.86	12.95	25,260	+0.30(+2.37%)
Feb 18, 2008	12.65	12.95	12.65	12.65	19,511	+0.00(+0.00%)
Feb 15, 2008	12.65	12.95	12.65	12.65	19,511	+0.05(+0.40%)
Feb 14, 2008	12.60	12.75	12.60	12.60	21,183	+0.00(+0.00%)
Feb 13, 2008	12.60	12.70	12.60	12.60	15,155	+0.00(+0.00%)
Feb 12, 2008	12.60	12.75	12.35	12.60	12,436	+0.45(+3.70%)
Feb 11, 2008	12.15	12.25	11.95	12.15	11,827	+0.10(+0.83%)
Feb 08, 2008	12.05	12.05	11.90	12.05	13,279	+0.45(+3.88%)
Feb 07, 2008	11.60	11.84	11.55	11.60	18,555	+0.00(+0.00%)
Feb 06, 2008	11.60	11.65	11.40	11.60	10,913	+0.30(+2.65%)
Feb 05, 2008	12.00	12.00	11.25	11.30	45,179	-0.70(-5.83%)
Feb 04, 2008	12.35	12.05	11.80	12.00	29,947	-0.35(-2.83%)
Feb 01, 2008	12.20	12.45	12.25	12.35	12,041	+0.15(+1.23%)
Jan 31, 2008	12.20	12.20	11.80	12.20	16,015	+1.00(+8.93%)
Jan 30, 2008	11.20	11.20	10.20	11.20	177,257	+0.80(+7.69%)
Jan 29, 2008	10.40	10.60	10.40	10.40	14,410	-0.15(-1.42%)
Jan 28, 2008	10.65	10.60	10.20	10.55	15,928	-0.10(-0.94%)
Jan 25, 2008	10.95	10.70	10.35	10.65	28,749	-0.30(-2.74%)
Jan 24, 2008	10.95	10.95	10.60	10.95	24,853	+1.55(+16.49%)
Jan 23, 2008	9.400	9.900	9.400	9.400	34,737	-0.30(-3.09%)
Jan 22, 2008	10.19	9.950	9.350	9.700	30,028	-0.49(-4.81%)
Jan 21, 2008	10.19	10.20	10.00	10.19	34,402	+0.00(+0.00%)
Jan 18, 2008	10.19	10.20	10.00	10.19	34,402	-0.01(-0.10%)
Jan 17, 2008	10.20	10.25	9.750	10.20	25,761	+0.40(+4.08%)
Jan 16, 2008	9.800	9.900	9.650	9.800	8,289	-0.25(-2.49%)
Jan 15, 2008	10.65	10.35	10.00	10.05	113,110	-0.60(-5.63%)
Jan 14, 2008	10.45	10.65	10.35	10.65	43,384	+0.20(+1.91%)
Jan 11, 2008	10.45	10.45	10.25	10.45	9,457	-0.45(-4.13%)
Jan 10, 2008	10.90	10.90	10.65	10.90	9,371	+0.00(+0.00%)
Jan 09, 2008	10.76	10.99	10.65	10.90	17,977	+0.14(+1.30%)
Jan 08, 2008	10.76	11.04	10.75	10.76	15,074	+0.06(+0.56%)
Jan 07, 2008	10.75	10.70	10.50	10.70	12,070	-0.05(-0.47%)
Jan 04, 2008	10.75	10.90	10.60	10.75	14,848	+0.05(+0.47%)
Jan 03, 2008	10.70	10.75	10.50	10.70	20,285	+0.25(+2.39%)
Jan 02, 2008	10.40	10.62	10.30	10.45	51,447	+0.05(+0.48%)
Jan 01, 2008	10.40	10.70	10.36	10.40	86,397	+0.00(+0.00%)
Dec 31, 2007	10.40	10.70	10.36	10.40	86,397	-0.05(-0.48%)
Dec 28, 2007	10.45	10.81	10.35	10.45	152,579	+0.05(+0.48%)
Dec 27, 2007	10.85	10.90	10.35	10.40	88,721	-0.45(-4.15%)
Dec 26, 2007	10.85	11.10	10.85	10.85	176,247	+0.45(+4.33%)
Dec 24, 2007	10.40	10.70	10.40	10.40	18,794	-0.15(-1.42%)
Dec 21, 2007	10.55	10.75	10.55	10.55	48,182	+0.05(+0.48%)
Dec 20, 2007	10.50	10.65	10.40	10.50	119,447	-0.15(-1.41%)
Dec 19, 2007	10.90	10.90	10.65	10.65	67,987	-0.25(-2.29%)
Dec 18, 2007	10.90	11.15	10.75	10.90	291,982	+0.32(+3.02%)
Dec 17, 2007	11.05	11.20	10.55	10.58	120,122	-0.47(-4.25%)
Dec 14, 2007	11.05	11.45	11.05	11.05	156,696	-0.35(-3.07%)
Dec 13, 2007	11.55	11.65	11.30	11.40	167,432	-0.15(-1.30%)
Dec 12, 2007	11.55	11.90	11.25	11.55	135,999	+0.40(+3.59%)
Dec 11, 2007	11.15	11.90	11.00	11.15	131,453	-0.60(-5.11%)
Dec 10, 2007	11.75	11.95	11.75	11.75	134,952	+0.15(+1.29%)
Dec 07, 2007	11.05	11.75	11.35	11.60	81,589	+0.55(+4.98%)
Dec 06, 2007	11.05	11.35	11.05	11.05	195,299	+0.00(+0.00%)
Dec 05, 2007	11.05	11.45	11.05	11.05	205,465	-0.15(-1.34%)
Dec 04, 2007	11.20	11.55	11.20	11.20	86,626	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.