Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.840	6.840	6.740	6.740	25,488	-0.01(-0.15%)
Feb 28, 2012	6.750	6.760	6.740	6.750	19,897	+0.04(+0.60%)
Feb 27, 2012	6.790	6.790	6.650	6.710	25,192	+0.02(+0.30%)
Feb 24, 2012	6.630	6.730	6.630	6.690	7,184	+0.03(+0.45%)
Feb 23, 2012	6.640	6.690	6.640	6.660	5,875	+0.04(+0.60%)
Feb 22, 2012	6.620	6.680	6.620	6.620	9,278	+0.03(+0.46%)
Feb 21, 2012	6.590	6.620	6.590	6.590	4,900	+0.03(+0.46%)
Feb 17, 2012	6.530	6.640	6.530	6.560	16,406	+0.06(+0.92%)
Feb 16, 2012	6.440	6.540	6.440	6.500	10,165	+0.01(+0.15%)
Feb 15, 2012	6.510	6.530	6.490	6.490	17,671	+0.04(+0.62%)
Feb 14, 2012	6.460	6.480	6.420	6.450	9,449	+0.01(+0.16%)
Feb 13, 2012	6.420	6.490	6.420	6.440	12,273	-0.11(-1.68%)
Feb 10, 2012	6.540	6.590	6.540	6.550	7,340	+0.01(+0.15%)
Feb 09, 2012	6.560	6.560	6.490	6.540	25,402	+0.07(+1.08%)
Feb 08, 2012	6.470	6.510	6.470	6.470	9,178	+0.02(+0.31%)
Feb 07, 2012	6.400	6.490	6.400	6.450	31,894	+0.14(+2.22%)
Feb 06, 2012	6.310	6.360	6.310	6.310	11,687	-0.06(-0.94%)
Feb 03, 2012	6.430	6.440	6.340	6.370	20,949	+0.14(+2.25%)
Feb 02, 2012	6.230	6.290	6.230	6.230	3,610	-0.10(-1.58%)
Feb 01, 2012	6.430	6.430	6.330	6.330	8,288	+0.13(+2.10%)
Jan 31, 2012	6.300	6.420	6.200	6.200	18,541	-0.20(-3.13%)
Jan 30, 2012	6.350	6.530	6.350	6.400	25,303	+0.08(+1.27%)
Jan 27, 2012	6.310	6.400	6.310	6.320	19,856	-0.12(-1.86%)
Jan 26, 2012	6.440	6.560	6.440	6.440	12,925	-0.04(-0.62%)
Jan 25, 2012	6.460	6.500	6.430	6.480	8,009	+0.27(+4.35%)
Jan 24, 2012	6.190	6.340	6.190	6.210	13,014	-0.14(-2.20%)
Jan 23, 2012	6.370	6.430	6.350	6.350	60,377	+0.02(+0.32%)
Jan 20, 2012	6.330	6.360	6.330	6.330	32,925	+0.17(+2.76%)
Jan 19, 2012	6.160	6.200	6.160	6.160	12,469	-0.04(-0.65%)
Jan 18, 2012	6.100	6.210	6.100	6.200	19,060	+0.09(+1.47%)
Jan 17, 2012	6.120	6.120	6.050	6.110	37,645	-0.07(-1.13%)
Jan 13, 2012	6.190	6.240	6.180	6.180	24,397	-0.05(-0.80%)
Jan 12, 2012	6.260	6.270	6.200	6.230	15,799	-0.14(-2.20%)
Jan 11, 2012	6.490	6.490	6.370	6.370	236,854	-0.13(-2.00%)
Jan 10, 2012	6.480	6.550	6.480	6.500	14,142	-0.04(-0.61%)
Jan 09, 2012	6.500	6.550	6.500	6.540	21,700	+0.04(+0.62%)
Jan 06, 2012	6.500	6.550	6.500	6.500	12,151	-0.19(-2.84%)
Jan 05, 2012	6.790	6.790	6.660	6.690	27,483	-0.14(-2.05%)
Jan 04, 2012	6.810	6.830	6.790	6.830	33,801	+0.31(+4.75%)
Dec 30, 2011	6.540	6.570	6.510	6.520	21,067	+0.11(+1.72%)
Dec 29, 2011	6.400	6.420	6.400	6.410	29,197	+0.04(+0.63%)
Dec 28, 2011	6.440	6.460	6.370	6.370	32,983	-0.10(-1.55%)
Dec 27, 2011	6.470	6.550	6.460	6.470	38,555	-0.08(-1.22%)
Dec 23, 2011	6.500	6.630	6.500	6.550	26,085	+0.09(+1.39%)
Dec 21, 2011	6.500	6.520	6.460	6.460	51,642	-0.02(-0.31%)
Dec 20, 2011	6.550	6.550	6.460	6.480	43,568	+0.15(+2.37%)
Dec 19, 2011	6.370	6.440	6.330	6.330	43,268	-0.11(-1.71%)
Dec 16, 2011	6.570	6.570	6.430	6.440	56,214	-0.11(-1.68%)
Dec 15, 2011	6.580	6.640	6.520	6.550	50,943	-0.10(-1.50%)
Dec 14, 2011	6.650	6.670	6.600	6.650	54,078	-0.15(-2.21%)
Dec 13, 2011	6.850	6.960	6.800	6.800	33,166	-0.09(-1.31%)
Dec 12, 2011	6.990	6.990	6.860	6.890	32,665	+0.00(+0.00%)
Dec 09, 2011	6.850	6.960	6.850	6.890	99,452	+0.04(+0.58%)
Dec 08, 2011	7.050	7.150	6.850	6.850	30,155	-0.07(-1.01%)
Dec 07, 2011	6.930	6.950	6.870	6.920	52,657	+0.17(+2.52%)
Dec 06, 2011	6.670	6.750	6.670	6.750	25,946	-0.11(-1.60%)
Dec 05, 2011	6.860	6.970	6.840	6.860	30,059	+0.02(+0.29%)
Dec 02, 2011	6.870	6.980	6.840	6.840	50,734	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.