Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.09	15.09	15.00	15.00	0	+0.25(+1.68%)
Feb 27, 2014	14.78	14.81	14.73	14.75	7,221	+0.32(+2.23%)
Feb 26, 2014	14.43	14.50	14.43	14.43	5,714	+0.02(+0.14%)
Feb 25, 2014	14.53	14.54	14.41	14.41	6,534	-0.39(-2.64%)
Feb 24, 2014	14.84	14.91	14.32	14.80	6,875	+0.48(+3.35%)
Feb 21, 2014	14.35	14.40	14.30	14.32	0	+0.11(+0.78%)
Feb 20, 2014	14.15	14.21	14.15	14.21	6,645	-0.03(-0.22%)
Feb 19, 2014	14.39	14.40	14.24	14.24	7,572	-0.19(-1.32%)
Feb 18, 2014	14.45	14.45	14.37	14.43	7,976	-0.06(-0.41%)
Feb 14, 2014		14.49	14.49	14.49	0	-0.70(-4.61%)
Feb 13, 2014	15.07	15.19	15.02	15.19	13,297	+0.21(+1.40%)
Feb 12, 2014	14.95	15.00	14.94	14.98	20,908	+0.38(+2.60%)
Feb 11, 2014	14.45	14.60	14.45	14.60	3,520	+0.21(+1.46%)
Feb 10, 2014	14.50	14.50	14.39	14.39	8,269	-0.16(-1.10%)
Feb 07, 2014	14.44	14.62	14.42	14.55	0	+0.51(+3.63%)
Feb 06, 2014	13.90	14.10	13.88	14.04	23,812	+0.14(+1.01%)
Feb 05, 2014	13.91	13.93	13.76	13.90	39,719	-0.30(-2.11%)
Feb 04, 2014	14.04	14.20	13.91	14.20	28,831	-0.44(-3.01%)
Feb 03, 2014	14.92	14.92	14.57	14.64	27,921	+0.56(+3.99%)
Jan 31, 2014	13.86	14.13	13.85	14.08	0	+0.52(+3.82%)
Jan 30, 2014	13.43	13.56	13.43	13.56	5,998	+0.31(+2.34%)
Jan 29, 2014	13.44	13.44	13.20	13.25	38,174	-0.08(-0.61%)
Jan 28, 2014	13.26	13.39	13.26	13.33	37,257	+0.30(+2.31%)
Jan 27, 2014	13.15	13.15	12.94	13.03	38,223	-0.40(-2.98%)
Jan 24, 2014	13.50	13.54	13.42	13.43	0	-0.02(-0.15%)
Jan 23, 2014	13.73	13.73	13.44	13.45	37,476	-0.04(-0.30%)
Jan 22, 2014	13.63	13.63	13.45	13.49	69,141	-0.32(-2.32%)
Jan 21, 2014	13.97	13.97	13.75	13.81	8,365	-0.56(-3.87%)
Jan 17, 2014		14.37	14.37	14.37	0	-0.03(-0.24%)
Jan 16, 2014	14.56	14.56	14.39	14.40	12,355	-0.15(-1.03%)
Jan 15, 2014	14.25	14.61	14.25	14.55	12,255	+0.30(+2.10%)
Jan 14, 2014	14.20	14.28	14.20	14.25	14,759	+0.45(+3.26%)
Jan 13, 2014	14.19	14.19	13.80	13.80	16,577	-0.19(-1.38%)
Jan 10, 2014	14.08	14.08	13.94	13.99	5,313	-0.12(-0.83%)
Jan 09, 2014	14.18	14.18	14.05	14.11	22,496	-0.06(-0.42%)
Jan 08, 2014	14.19	14.20	14.16	14.17	14,267	+0.75(+5.59%)
Jan 07, 2014	13.39	13.45	13.39	13.42	23,252	+0.17(+1.28%)
Jan 06, 2014	13.40	13.40	13.20	13.25	18,460	-0.17(-1.27%)
Jan 03, 2014	13.44	13.45	13.40	13.42	0	-0.01(-0.07%)
Jan 02, 2014	13.35	13.43	13.34	13.43	7,782	-0.09(-0.66%)
Dec 31, 2013		13.52	13.52	13.52	0	-0.02(-0.15%)
Dec 30, 2013	13.48	13.54	13.48	13.54	14,647	+0.20(+1.49%)
Dec 27, 2013	13.24	13.34	13.23	13.34	0	+0.18(+1.37%)
Dec 26, 2013	13.30	13.30	13.14	13.16	13,813	-0.02(-0.15%)
Dec 24, 2013	13.23	13.23	13.08	13.18	6,684	-0.13(-0.98%)
Dec 23, 2013	13.25	13.31	13.23	13.31	3,251	+0.11(+0.83%)
Dec 20, 2013	13.25	13.26	13.18	13.20	0	+0.11(+0.84%)
Dec 19, 2013	13.14	13.14	13.07	13.09	6,989	-0.09(-0.68%)
Dec 18, 2013	13.05	13.18	12.96	13.18	17,272	+0.70(+5.59%)
Dec 17, 2013	12.52	12.60	12.47	12.48	15,684	+0.34(+2.82%)
Dec 16, 2013	12.01	12.17	12.01	12.14	9,898	+0.21(+1.76%)
Dec 13, 2013	11.93	11.93	11.90	11.93	0	-0.06(-0.50%)
Dec 12, 2013	11.86	11.99	11.86	11.99	6,475	+0.13(+1.10%)
Dec 11, 2013	12.08	12.08	11.86	11.86	13,288	-0.04(-0.34%)
Dec 10, 2013	11.96	12.00	11.85	11.90	9,949	-0.30(-2.46%)
Dec 09, 2013	12.25	12.25	12.20	12.20	4,317	+0.00(+0.00%)
Dec 06, 2013	12.20	12.22	12.13	12.20	23,145	+0.29(+2.43%)
Dec 05, 2013	12.02	12.02	11.90	11.91	7,786	-0.22(-1.81%)
Dec 04, 2013	12.12	12.13	12.03	12.13	6,506	-0.11(-0.90%)
Dec 03, 2013	12.18	12.24	12.18	12.24	17,601	+0.17(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.