Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.585	9.585	9.430	9.430	32,444	-0.22(-2.33%)
Feb 27, 2018	9.730	9.730	9.620	9.655	48,133	-0.04(-0.46%)
Feb 26, 2018	9.685	9.720	9.620	9.700	29,673	+0.14(+1.52%)
Feb 23, 2018	9.370	9.620	9.370	9.555	14,938	+0.14(+1.49%)
Feb 22, 2018	9.580	9.580	9.320	9.415	63,981	-0.09(-0.89%)
Feb 21, 2018	9.710	9.710	9.500	9.500	34,903	-0.06(-0.63%)
Feb 20, 2018	9.580	9.644	9.560	9.560	20,448	-0.10(-1.04%)
Feb 16, 2018		9.660	9.660	9.660	0	+0.14(+1.47%)
Feb 15, 2018	9.610	9.610	9.460	9.520	31,039	+0.05(+0.58%)
Feb 14, 2018	9.470	9.470	9.280	9.465	34,924	-0.04(-0.47%)
Feb 13, 2018	9.510	9.530	9.460	9.510	64,834	-0.30(-3.08%)
Feb 12, 2018	9.920	9.920	9.710	9.812	38,186	+0.19(+1.97%)
Feb 09, 2018	9.650	9.658	9.380	9.623	38,074	-0.03(-0.28%)
Feb 08, 2018	10.08	10.08	9.650	9.650	60,751	-0.44(-4.36%)
Feb 07, 2018	10.22	10.22	10.02	10.09	53,489	-0.30(-2.89%)
Feb 06, 2018	10.16	10.44	10.16	10.39	69,204	+0.38(+3.80%)
Feb 05, 2018	10.42	10.45	10.00	10.01	24,883	-0.65(-6.10%)
Feb 02, 2018	10.90	10.90	10.63	10.66	13,703	-0.19(-1.75%)
Feb 01, 2018	11.00	11.00	10.84	10.85	19,707	-0.97(-8.21%)
Jan 31, 2018	12.06	12.06	11.61	11.82	12,114	-0.26(-2.15%)
Jan 30, 2018	11.99	12.18	11.99	12.08	9,380	-0.19(-1.55%)
Jan 29, 2018	12.36	12.36	12.22	12.27	11,961	-0.07(-0.57%)
Jan 26, 2018	12.43	12.43	12.30	12.34	13,994	+0.11(+0.90%)
Jan 25, 2018	12.42	12.42	12.21	12.23	12,460	-0.28(-2.24%)
Jan 24, 2018	12.67	12.67	12.45	12.51	21,000	+0.11(+0.89%)
Jan 23, 2018	12.58	12.58	12.38	12.40	14,286	-0.08(-0.64%)
Jan 22, 2018	12.64	12.64	12.39	12.48	13,945	+0.03(+0.24%)
Jan 19, 2018	12.57	12.57	12.39	12.45	7,368	+0.03(+0.24%)
Jan 18, 2018	12.58	12.58	12.36	12.42	30,401	-0.07(-0.56%)
Jan 17, 2018	12.29	12.51	12.29	12.49	26,394	+0.23(+1.88%)
Jan 16, 2018	12.45	12.45	12.26	12.26	22,138	-0.02(-0.16%)
Jan 12, 2018		12.28	12.28	12.28	0	-0.04(-0.32%)
Jan 11, 2018	12.30	12.34	12.27	12.32	28,968	+0.04(+0.28%)
Jan 10, 2018	12.30	12.30	12.24	12.29	29,741	+0.13(+1.11%)
Jan 09, 2018	12.13	12.21	12.12	12.15	61,419	+0.16(+1.33%)
Jan 08, 2018	12.14	12.14	11.96	11.99	68,222	+0.07(+0.59%)
Jan 05, 2018	12.12	12.12	11.88	11.92	19,477	+0.15(+1.27%)
Jan 04, 2018	11.89	11.89	11.71	11.77	58,854	-0.21(-1.79%)
Jan 03, 2018	12.02	12.02	11.73	11.98	42,588	+0.20(+1.65%)
Jan 02, 2018	11.61	11.81	11.61	11.79	11,413	+0.06(+0.51%)
Dec 29, 2017		11.73	11.73	11.73	0	-0.08(-0.68%)
Dec 28, 2017	11.80	11.82	11.77	11.81	25,181	-0.01(-0.08%)
Dec 27, 2017	11.84	11.84	11.80	11.82	14,933	-0.00(-0.02%)
Dec 26, 2017	11.98	11.98	11.75	11.82	13,158	+0.08(+0.70%)
Dec 22, 2017	11.72	11.76	11.72	11.74	44,704	+0.01(+0.11%)
Dec 21, 2017	11.63	11.75	11.63	11.73	9,872	+0.08(+0.70%)
Dec 20, 2017	11.79	11.79	11.61	11.64	8,263	-0.04(-0.38%)
Dec 19, 2017	11.87	11.87	11.68	11.69	12,469	-0.07(-0.55%)
Dec 18, 2017	11.88	11.88	11.73	11.76	13,805	+0.12(+1.03%)
Dec 15, 2017	11.57	11.73	11.57	11.63	15,363	-0.14(-1.23%)
Dec 14, 2017	11.93	11.93	11.77	11.78	14,985	-0.17(-1.42%)
Dec 13, 2017	11.83	11.96	11.83	11.95	15,863	-0.11(-0.91%)
Dec 12, 2017	12.18	12.18	12.04	12.06	15,258	+0.04(+0.29%)
Dec 11, 2017	11.97	12.10	11.97	12.03	12,236	+0.10(+0.80%)
Dec 08, 2017	12.05	12.05	11.85	11.93	8,743	+0.14(+1.19%)
Dec 07, 2017	11.92	11.92	11.75	11.79	7,535	-0.06(-0.51%)
Dec 06, 2017	11.96	11.96	11.76	11.85	15,355	-0.10(-0.84%)
Dec 05, 2017	12.00	12.01	11.95	11.95	24,408	+0.05(+0.42%)
Dec 04, 2017		12.00	11.87	11.90	37,535	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.