Zkb Silver ETF (OP: ZSILF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2013 | 281.01 | 281.01 | 281.01 | 0 | +4.53(+1.64%) | |
| Feb 22, 2013 | 279.70 | 280.00 | 276.48 | 276.48 | 190 | -2.52(-0.90%) |
| Feb 20, 2013 | 279.00 | 279.00 | 279.00 | 279.00 | 0 | -33.00(-10.58%) |
| Feb 06, 2013 | 312.00 | 312.00 | 312.00 | 0 | +3.18(+1.03%) | |
| Feb 04, 2013 | 308.82 | 308.82 | 308.82 | 308.82 | 40 | +8.82(+2.94%) |
| Jan 29, 2013 | 300.00 | 300.00 | 300.00 | 0 | -11.75(-3.77%) | |
| Jan 22, 2013 | 311.75 | 311.75 | 311.75 | 0 | +5.75(+1.88%) | |
| Jan 16, 2013 | 306.00 | 306.00 | 306.00 | 0 | +0.00(+0.00%) | |
| Dec 19, 2012 | 306.00 | 306.00 | 306.00 | 0 | -14.00(-4.38%) | |
| Dec 06, 2012 | 320.00 | 320.00 | 320.00 | 0 | -7.00(-2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.