Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		0.0720	0.0720	0.0720	0	-0.00(-1.37%)
Feb 27, 2013	0.0730	0.0730	0.0730	0.0730	790	-0.02(-25.20%)
Jan 31, 2013		0.0976	0.0976	0.0976	0	-0.00(-4.31%)
Jan 15, 2013		0.1020	0.1020	0.1020	0	+0.00(+0.99%)
Jan 10, 2013		0.1010	0.1010	0.1010	0	-0.01(-9.98%)
Dec 31, 2012		0.1122	0.1122	0.1122	0	+0.00(+2.00%)
Dec 27, 2012	0.1100	0.1100	0.1100	0.1100	0	-0.00(-0.90%)
Dec 17, 2012		0.1110	0.1110	0.1110	0	+0.00(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.