Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0293	0.0293	0.0293	0	-0.00(-11.21%)
Feb 21, 2018		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Feb 20, 2018	0.0278	0.0340	0.0278	0.0340	10,300	+0.00(+0.00%)
Feb 16, 2018		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
Feb 13, 2018		0.0300	0.0300	0.0300	0	-0.00(-1.64%)
Feb 09, 2018		0.0305	0.0305	0.0305	0	-0.00(-10.29%)
Feb 07, 2018		0.0340	0.0340	0.0340	0	+0.00(+9.68%)
Feb 06, 2018	0.0339	0.0340	0.0220	0.0310	133,454	-0.00(-7.46%)
Feb 02, 2018		0.0335	0.0335	0.0335	0	+0.01(+21.82%)
Feb 01, 2018	0.0340	0.0340	0.0275	0.0275	250,000	-0.01(-15.64%)
Jan 31, 2018	0.0190	0.0351	0.0190	0.0326	35,355	+0.00(+8.67%)
Jan 30, 2018		0.0349	0.0253	0.0300	31,000	-0.00(-14.04%)
Jan 29, 2018	0.0301	0.0349	0.0258	0.0349	243,200	-0.00(-0.29%)
Jan 26, 2018	0.0336	0.0390	0.0300	0.0350	57,445	-0.00(-7.41%)
Jan 25, 2018	0.0361	0.0390	0.0301	0.0378	113,950	+0.00(+5.00%)
Jan 24, 2018	0.0390	0.0410	0.0330	0.0360	1,106,199	+0.00(+0.00%)
Jan 22, 2018		0.0360	0.0360	0.0360	0	+0.01(+16.88%)
Jan 19, 2018	0.0308	0.0308	0.0308	0.0308	19,500	+0.01(+45.97%)
Jan 10, 2018		0.0211	0.0211	0.0211	0	+0.00(+0.48%)
Jan 05, 2018		0.0210	0.0210	0.0210	0	+0.01(+112.12%)
Jan 02, 2018		0.0099	0.0099	0.0099	0	-0.01(-44.69%)
Dec 28, 2017		0.0179	0.0179	0.0179	0	-0.00(-4.79%)
Dec 14, 2017		0.0188	0.0188	0.0188	0	+0.00(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.