Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Feb 27, 2019	0.0035	0.0043	0.0035	0.0042	42,500	+0.00(+20.00%)
Feb 26, 2019	0.0036	0.0045	0.0035	0.0035	51,000	-0.00(-7.89%)
Feb 25, 2019	0.0038	0.0054	0.0038	0.0038	50,400	+0.00(+8.57%)
Feb 22, 2019	0.0045	0.0045	0.0035	0.0035	20,800	-0.00(-22.22%)
Feb 21, 2019	0.0032	0.0045	0.0032	0.0045	47,001	+0.00(+40.62%)
Feb 20, 2019	0.0034	0.0034	0.0031	0.0032	182,484	-0.00(-5.88%)
Feb 19, 2019	0.0040	0.0040	0.0034	0.0034	89,745	-0.00(-24.44%)
Feb 14, 2019		0.0045	0.0045	0.0045	0	+0.00(+4.65%)
Feb 12, 2019		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Feb 11, 2019	0.0030	0.0043	0.0030	0.0043	7,500	-0.00(-14.00%)
Feb 08, 2019	0.0050	0.0050	0.0045	0.0050	34,200	+0.00(+42.86%)
Feb 07, 2019	0.0048	0.0048	0.0035	0.0035	29,000	+0.00(+0.00%)
Feb 05, 2019		0.0035	0.0035	0.0035	0	-0.00(-35.19%)
Feb 04, 2019	0.0038	0.0054	0.0038	0.0054	18,050	-0.00(-1.82%)
Jan 31, 2019		0.0055	0.0055	0.0055	0	+0.00(+17.02%)
Jan 30, 2019	0.0047	0.0047	0.0033	0.0047	57,851	+0.00(+14.63%)
Jan 29, 2019	0.0041	0.0041	0.0041	0.0041	7,000	+0.00(+0.00%)
Jan 28, 2019	0.0048	0.0048	0.0040	0.0041	62,900	-0.00(-32.79%)
Jan 25, 2019		0.0035	0.0035	0.0061	10,090	+0.00(+74.29%)
Jan 24, 2019	0.0043	0.0043	0.0035	0.0035	6,711	-0.00(-16.67%)
Jan 23, 2019	0.0067	0.0067	0.0038	0.0042	16,500	-0.00(-16.00%)
Jan 22, 2019	0.0050	0.0050	0.0042	0.0050	62,045	-0.00(-1.96%)
Jan 17, 2019		0.0051	0.0051	0.0051	0	-0.00(-3.77%)
Jan 16, 2019	0.0062	0.0062	0.0035	0.0053	151,000	+0.00(+60.61%)
Jan 15, 2019	0.0046	0.0055	0.0030	0.0033	1,032,000	-0.00(-38.89%)
Jan 14, 2019	0.0054	0.0054	0.0054	0.0054	10,000	+0.00(+20.00%)
Jan 11, 2019	0.0056	0.0056	0.0045	0.0045	97,600	+0.00(+0.00%)
Jan 10, 2019	0.0045	0.0045	0.0045	0.0045	92,000	-0.00(-19.64%)
Jan 09, 2019	0.0056	0.0083	0.0055	0.0056	553,200	+0.00(+43.59%)
Jan 08, 2019	0.0039	0.0055	0.0039	0.0039	27,000	-0.00(-43.48%)
Jan 07, 2019	0.0051	0.0069	0.0030	0.0069	563,300	+0.00(+13.11%)
Jan 04, 2019	0.0045	0.0061	0.0045	0.0061	40,000	+0.00(+41.86%)
Jan 02, 2019		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Dec 31, 2018	0.0031	0.0043	0.0031	0.0043	32,000	-0.00(-12.24%)
Dec 28, 2018	0.0049	0.0049	0.0049	0.0049	10,000	+0.00(+16.67%)
Dec 27, 2018	0.0026	0.0042	0.0026	0.0042	103,000	+0.00(+40.00%)
Dec 26, 2018	0.0045	0.0045	0.0030	0.0030	20,183	-0.00(-33.33%)
Dec 24, 2018	0.0046	0.0046	0.0045	0.0045	30,000	-0.00(-16.67%)
Dec 21, 2018	0.0055	0.0055	0.0054	0.0054	182,900	+0.00(+28.57%)
Dec 20, 2018	0.0036	0.0042	0.0030	0.0042	207,900	-0.00(-16.00%)
Dec 19, 2018	0.0056	0.0056	0.0050	0.0050	968,235	+0.00(+0.00%)
Dec 18, 2018	0.0051	0.0051	0.0026	0.0050	66,500	-0.00(-1.96%)
Dec 17, 2018	0.0040	0.0051	0.0040	0.0051	51,265	+0.00(+13.33%)
Dec 14, 2018	0.0045	0.0045	0.0045	0.0045	4,200	+0.00(+12.50%)
Dec 13, 2018	0.0035	0.0040	0.0035	0.0040	175,000	+0.00(+14.29%)
Dec 12, 2018	0.0045	0.0045	0.0035	0.0035	38,000	+0.00(+9.37%)
Dec 11, 2018	0.0032	0.0032	0.0032	0.0032	1,000	+0.00(+23.08%)
Dec 10, 2018	0.0026	0.0026	0.0026	0.0026	10,500	-0.00(-36.59%)
Dec 07, 2018	0.0042	0.0042	0.0041	0.0041	26,700	-0.00(-4.65%)
Dec 06, 2018	0.0041	0.0043	0.0041	0.0043	5,850	+0.00(+38.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.