Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011		1.666	1.666	1.666	0	-0.00(-0.06%)
Feb 18, 2011		1.667	1.667	1.667	0	-0.06(-3.45%)
Feb 17, 2011	1.727	1.727	1.727	1.727	100	-0.01(-0.58%)
Feb 16, 2011	1.737	1.737	1.737	1.737	2,900	+0.02(+0.95%)
Feb 15, 2011	1.720	1.720	1.720	1.720	5,000	+0.16(+10.45%)
Feb 09, 2011		1.558	1.558	1.558	0	-0.08(-5.03%)
Feb 07, 2011		1.640	1.640	1.640	0	+0.06(+3.94%)
Feb 02, 2011		1.578	1.578	1.578	0	-0.12(-6.94%)
Feb 01, 2011	1.717	1.717	1.675	1.695	7,700	+0.04(+2.13%)
Jan 31, 2011	1.660	1.660	1.660	1.660	111	-0.04(-2.40%)
Jan 27, 2011		1.701	1.701	1.701	0	-0.02(-1.09%)
Jan 26, 2011	1.720	1.720	1.720	1.720	1,800	+0.01(+0.47%)
Jan 25, 2011	1.762	1.762	1.712	1.712	10,000	-0.01(-0.55%)
Jan 24, 2011	1.721	1.721	1.721	1.721	300	+0.01(+0.73%)
Jan 20, 2011		1.708	1.708	1.708	0	-0.00(-0.07%)
Jan 19, 2011	1.755	1.755	1.710	1.710	2,500	+0.01(+0.68%)
Jan 14, 2011		1.698	1.698	1.698	0	-0.13(-6.99%)
Jan 13, 2011	1.826	1.826	1.826	1.826	200	+0.05(+3.00%)
Jan 05, 2011		1.773	1.773	1.773	0	-0.08(-4.23%)
Jan 04, 2011	1.851	1.851	1.851	1.851	200	+0.05(+2.78%)
Dec 30, 2010		1.801	1.801	1.801	0	-0.03(-1.60%)
Dec 28, 2010		1.830	1.830	1.830	0	+0.16(+9.28%)
Dec 23, 2010		1.675	1.675	1.675	0	-0.09(-5.22%)
Dec 21, 2010		1.767	1.767	1.767	0	+0.09(+5.13%)
Dec 20, 2010	1.641	1.681	1.641	1.681	15,000	+0.16(+10.57%)
Dec 16, 2010		1.520	1.520	1.520	0	+0.02(+1.13%)
Dec 14, 2010		1.503	1.503	1.503	0	+0.01(+0.89%)
Dec 13, 2010	1.490	1.490	1.490	1.490	400	+0.00(+0.30%)
Dec 09, 2010		1.485	1.485	1.485	0	-0.01(-0.65%)
Dec 08, 2010	1.484	1.495	1.484	1.495	50,000	-0.01(-0.73%)
Dec 07, 2010	1.495	1.510	1.495	1.506	20,300	+0.00(+0.07%)
Dec 03, 2010		1.505	1.505	1.505	0	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.