Perseus Mining (OP: PMNXF )
1.530
-0.024
(-1.56%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2010 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.67%) | |
| Feb 16, 2010 | 1.554 | 1.554 | 1.554 | 1.554 | 1,800 | +0.11(+7.92%) |
| Feb 12, 2010 | 1.440 | 1.440 | 1.440 | 0 | +0.02(+1.41%) | |
| Feb 08, 2010 | 1.420 | 1.420 | 1.420 | 0 | -0.22(-13.41%) | |
| Feb 04, 2010 | 1.640 | 1.640 | 1.640 | 0 | +0.06(+3.80%) | |
| Feb 03, 2010 | 1.530 | 1.704 | 1.530 | 1.580 | 16,000 | +0.22(+16.18%) |
| Feb 01, 2010 | 1.360 | 1.360 | 1.360 | 0 | -0.12(-8.11%) | |
| Jan 29, 2010 | 1.470 | 1.480 | 1.470 | 1.480 | 13,000 | -0.18(-10.84%) |
| Jan 28, 2010 | 1.660 | 1.660 | 1.660 | 1.660 | 3,000 | +0.04(+2.47%) |
| Jan 26, 2010 | 1.620 | 1.620 | 1.620 | 1.620 | 14,000 | -0.15(-8.47%) |
| Jan 15, 2010 | 1.770 | 1.770 | 1.770 | 0 | -0.09(-4.84%) | |
| Jan 14, 2010 | 1.860 | 1.860 | 1.860 | 1.860 | 1,000 | +0.15(+8.77%) |
| Jan 05, 2010 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.09(+5.56%) |
| Dec 31, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.10(+6.58%) |
| Dec 30, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 2,000 | -0.28(-15.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.