Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2720	0.2757	0.2534	0.2679	107,900	-0.02(-5.54%)
Feb 26, 2016	0.2930	0.2930	0.2760	0.2836	68,525	+0.00(+1.29%)
Feb 25, 2016	0.2756	0.2880	0.2700	0.2800	24,500	+0.01(+3.70%)
Feb 24, 2016	0.2730	0.2801	0.2700	0.2700	225,175	+0.00(+1.12%)
Feb 23, 2016	0.2488	0.2700	0.2488	0.2670	150,949	+0.01(+5.12%)
Feb 22, 2016	0.2520	0.2540	0.2444	0.2540	47,400	-0.01(-2.31%)
Feb 19, 2016	0.2620	0.2650	0.2560	0.2600	82,800	+0.01(+3.59%)
Feb 18, 2016	0.2430	0.2610	0.2378	0.2510	68,300	+0.00(+1.91%)
Feb 17, 2016	0.2463	0.2463	0.2463	0.2463	1,700	+0.01(+4.41%)
Feb 16, 2016	0.2280	0.2480	0.2280	0.2359	132,619	-0.03(-12.63%)
Feb 12, 2016		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Feb 11, 2016	0.2318	0.2500	0.2314	0.2500	71,050	+0.04(+17.37%)
Feb 10, 2016	0.2170	0.2170	0.2080	0.2130	59,700	-0.02(-7.39%)
Feb 09, 2016	0.2348	0.2360	0.2270	0.2300	33,645	-0.00(-0.86%)
Feb 08, 2016	0.2240	0.2350	0.2196	0.2320	40,775	+0.01(+3.11%)
Feb 05, 2016	0.2270	0.2270	0.2180	0.2250	39,800	+0.00(+1.35%)
Feb 04, 2016	0.2289	0.2300	0.2200	0.2220	58,978	-0.01(-2.20%)
Feb 03, 2016	0.2032	0.2290	0.2020	0.2270	72,295	+0.02(+7.74%)
Feb 02, 2016	0.2120	0.2120	0.2046	0.2107	16,100	+0.01(+2.53%)
Feb 01, 2016	0.2092	0.2092	0.2015	0.2055	154,350	-0.01(-4.42%)
Jan 29, 2016	0.2020	0.2150	0.2008	0.2150	25,500	+0.01(+6.44%)
Jan 28, 2016	0.2063	0.2120	0.1990	0.2020	163,253	-0.05(-18.38%)
Jan 27, 2016	0.2350	0.2475	0.2350	0.2475	45,800	+0.01(+5.32%)
Jan 26, 2016	0.2347	0.2350	0.2347	0.2350	20,478	+0.00(+0.43%)
Jan 25, 2016	0.2340	0.2340	0.2340	0.2340	100	+0.02(+8.33%)
Jan 22, 2016	0.2315	0.2315	0.2150	0.2160	36,500	-0.02(-7.30%)
Jan 21, 2016	0.2170	0.2330	0.2150	0.2330	5,700	+0.00(+1.37%)
Jan 20, 2016	0.2050	0.2298	0.2000	0.2298	31,041	+0.01(+2.70%)
Jan 19, 2016	0.2160	0.2330	0.2160	0.2238	102,454	-0.02(-6.75%)
Jan 15, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jan 14, 2016	0.2336	0.2336	0.2300	0.2300	20,700	-0.01(-2.42%)
Jan 13, 2016	0.2416	0.2470	0.2357	0.2357	15,121	-0.00(-1.79%)
Jan 12, 2016	0.2400	0.2400	0.2400	0.2400	5,000	-0.01(-4.17%)
Jan 11, 2016	0.2633	0.2650	0.2505	0.2505	24,950	-0.01(-3.67%)
Jan 08, 2016	0.2745	0.2745	0.2600	0.2600	50,500	-0.02(-5.80%)
Jan 07, 2016	0.2730	0.2760	0.2662	0.2760	105,373	+0.02(+5.75%)
Jan 06, 2016	0.2637	0.2637	0.2574	0.2610	9,400	-0.00(-0.57%)
Jan 05, 2016	0.2624	0.2640	0.2600	0.2625	33,850	+0.01(+4.58%)
Jan 04, 2016	0.2590	0.2590	0.2400	0.2510	6,000	+0.00(+0.40%)
Dec 31, 2015		0.2500	0.2500	0.2500	0	+0.00(+1.30%)
Dec 30, 2015	0.2400	0.2539	0.2400	0.2468	5,400	-0.00(-0.84%)
Dec 29, 2015	0.2514	0.2514	0.2300	0.2489	29,100	+0.01(+2.85%)
Dec 28, 2015	0.2420	0.2420	0.2420	0.2420	3,200	+0.00(+0.83%)
Dec 24, 2015		0.2400	0.2400	0.2400	0	+0.00(+1.65%)
Dec 23, 2015	0.2361	0.2361	0.2361	0.2361	1,000	+0.01(+3.10%)
Dec 22, 2015	0.2270	0.2340	0.2200	0.2290	39,500	-0.02(-6.53%)
Dec 21, 2015	0.2400	0.2450	0.2400	0.2450	11,000	-0.00(-1.61%)
Dec 18, 2015	0.2470	0.2490	0.2470	0.2490	5,000	+0.01(+4.18%)
Dec 17, 2015	0.2330	0.2390	0.2330	0.2390	1,116	-0.02(-6.86%)
Dec 16, 2015	0.2446	0.2566	0.2446	0.2566	7,200	+0.00(+1.42%)
Dec 15, 2015	0.2530	0.2530	0.2530	0.2530	2,500	+0.01(+2.39%)
Dec 11, 2015		0.2471	0.2471	0.2471	0	-0.00(-0.36%)
Dec 09, 2015		0.2480	0.2480	0.2480	0	+0.00(+0.00%)
Dec 08, 2015	0.2480	0.2480	0.2480	0.2480	10,000	+0.00(+1.97%)
Dec 07, 2015	0.2498	0.2498	0.2432	0.2432	5,000	-0.03(-10.26%)
Dec 04, 2015	0.2613	0.2710	0.2597	0.2710	50,485	+0.02(+8.40%)
Dec 03, 2015	0.2520	0.2530	0.2494	0.2500	16,956	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.