Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0395	0.0395	0.0395	0	-0.00(-1.25%)
Feb 27, 2018	0.0400	0.0400	0.0400	0.0400	10,040	-0.01(-19.19%)
Feb 23, 2018		0.0495	0.0495	0.0495	0	-0.00(-1.00%)
Feb 20, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 13, 2018		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Feb 12, 2018	0.0600	0.0600	0.0600	0.0600	10,000	+0.02(+50.00%)
Feb 09, 2018	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-2.44%)
Feb 08, 2018	0.0450	0.0450	0.0410	0.0410	67,381	+0.00(+2.50%)
Feb 06, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 05, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 02, 2018	0.0600	0.0600	0.0500	0.0500	32,000	-0.01(-16.67%)
Feb 01, 2018	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jan 29, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 26, 2018	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Jan 25, 2018	0.0512	0.0550	0.0500	0.0550	50,200	+0.00(+0.00%)
Jan 24, 2018	0.0500	0.0550	0.0401	0.0550	51,000	+0.00(+10.00%)
Jan 23, 2018	0.0450	0.0550	0.0450	0.0500	62,500	+0.01(+25.00%)
Jan 22, 2018	0.0450	0.0450	0.0400	0.0400	45,000	+0.00(+0.00%)
Jan 19, 2018	0.0461	0.0461	0.0400	0.0400	69,800	-0.01(-20.00%)
Jan 11, 2018		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Jan 08, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 05, 2018	0.0402	0.0402	0.0400	0.0400	3,000	-0.02(-33.33%)
Jan 04, 2018	0.0500	0.0600	0.0500	0.0600	45,000	+0.01(+20.00%)
Jan 03, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jan 02, 2018	0.0500	0.0700	0.0400	0.0500	87,200	+0.00(+0.00%)
Dec 29, 2017		0.0500	0.0500	0.0500	0	+0.01(+24.69%)
Dec 27, 2017		0.0401	0.0401	0.0401	0	-0.01(-19.96%)
Dec 26, 2017	0.0501	0.0501	0.0501	0.0501	1,500	+0.00(+0.00%)
Dec 22, 2017	0.0600	0.0600	0.0501	0.0501	30,000	-0.02(-28.43%)
Dec 21, 2017	0.0690	0.0700	0.0690	0.0700	30,000	+0.01(+16.47%)
Dec 15, 2017		0.0601	0.0601	0.0601	5	+0.02(+33.56%)
Dec 14, 2017	0.0450	0.0450	0.0445	0.0450	34,946	+0.00(+0.00%)
Dec 13, 2017	0.0400	0.0450	0.0400	0.0450	54,583	+0.00(+12.50%)
Dec 12, 2017	0.0300	0.0400	0.0300	0.0400	21,000	+0.01(+33.33%)
Dec 11, 2017	0.0350	0.0400	0.0160	0.0300	70,000	-0.01(-14.29%)
Dec 08, 2017	0.0350	0.0499	0.0325	0.0350	418,013	+0.01(+16.67%)
Dec 07, 2017	0.0200	0.0170	0.0170	0.0300	671,282	+0.01(+76.47%)
Dec 06, 2017	0.0180	0.0180	0.0170	0.0170	61,938	-0.00(-10.53%)
Dec 05, 2017	0.0170	0.0200	0.0170	0.0190	205,052	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.