Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Feb 03, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 714 | +0.75(+3.37%) |
| Jan 08, 2009 | 22.25 | 22.25 | 22.25 | 0 | +0.05(+0.23%) | |
| Dec 31, 2008 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Dec 30, 2008 | 22.20 | 22.20 | 22.20 | 22.20 | 1,700 | -0.53(-2.33%) |
| Dec 23, 2008 | 22.73 | 22.73 | 22.73 | 22.73 | 1,200 | -0.23(-1.00%) |
| Dec 15, 2008 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) | |
| Dec 12, 2008 | 22.96 | 22.96 | 22.96 | 0 | -1.04(-4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.