Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2017 | 28.10 | 28.10 | 28.10 | 0 | -2.90(-9.35%) | |
| Feb 14, 2017 | 31.00 | 31.00 | 31.00 | 0 | +3.90(+14.39%) | |
| Jan 19, 2017 | 27.10 | 27.10 | 27.10 | 0 | +0.85(+3.24%) | |
| Dec 19, 2016 | 26.25 | 26.25 | 26.25 | 0 | -2.65(-9.17%) | |
| Dec 13, 2016 | 28.90 | 28.90 | 28.90 | 0 | -0.10(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.