Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2018 | 49.05 | 49.05 | 49.05 | 0 | +0.05(+0.10%) | |
| Jan 24, 2018 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) | |
| Jan 16, 2018 | 49.00 | 49.00 | 49.00 | 0 | -0.49(-0.99%) | |
| Jan 11, 2018 | 49.49 | 49.49 | 49.49 | 0 | +1.49(+3.10%) | |
| Dec 20, 2017 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) | |
| Dec 19, 2017 | 48.00 | 48.00 | 48.00 | 48.00 | 195 | +0.40(+0.84%) |
| Dec 18, 2017 | 47.60 | 47.60 | 47.60 | 47.60 | 100 | -0.15(-0.31%) |
| Dec 11, 2017 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.