Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		56.00	56.00	56.00	0	+0.00(+0.00%)
Feb 24, 2021		56.00	56.00	56.00	0	+0.00(+0.00%)
Feb 23, 2021	56.00	56.00	56.00	56.00	100	+0.00(+0.00%)
Feb 19, 2021		56.00	56.00	56.00	0	+0.00(+0.00%)
Feb 18, 2021	56.00	56.00	56.00	56.00	403	+0.00(+0.00%)
Feb 17, 2021	56.00	56.00	56.00	56.00	700	+0.00(+0.00%)
Feb 16, 2021	56.00	56.00	56.00	56.00	200	+0.00(+0.00%)
Feb 12, 2021		56.00	56.00	56.00	80	+0.00(+0.00%)
Feb 11, 2021		56.00	56.00	56.00	13	+0.00(+0.00%)
Feb 08, 2021		56.00	56.00	56.00	0	+0.00(+0.00%)
Feb 05, 2021		56.00	56.00	56.00	20	+0.00(+0.00%)
Feb 04, 2021	56.00	56.00	56.00	56.00	100	+0.00(+0.00%)
Feb 02, 2021		56.00	56.00	56.00	0	+1.00(+1.82%)
Jan 29, 2021		55.00	55.00	55.00	0	+0.00(+0.00%)
Jan 28, 2021	55.05	55.06	55.00	55.00	1,600	-0.20(-0.36%)
Jan 27, 2021	55.00	55.76	55.00	55.20	3,702	-3.80(-6.44%)
Jan 15, 2021		59.00	59.00	59.00	0	+0.00(+0.00%)
Jan 14, 2021		59.00	59.00	59.00	42	+0.00(+0.00%)
Jan 07, 2021		59.00	59.00	59.00	0	+0.00(+0.00%)
Jan 06, 2021	59.00	59.00	59.00	59.00	301	-3.00(-4.84%)
Dec 21, 2020		62.00	62.00	62.00	0	+1.00(+1.64%)
Dec 17, 2020		61.00	61.00	61.00	0	+0.00(+0.00%)
Dec 11, 2020		61.00	61.00	61.00	0	+0.00(+0.00%)
Dec 10, 2020		61.00	61.00	61.00	18	+0.00(+0.00%)
Dec 09, 2020		61.00	61.00	61.00	67	+0.00(+0.00%)
Dec 08, 2020	61.00	61.00	61.00	61.00	150	+4.65(+8.25%)
Dec 03, 2020		56.35	56.35	56.35	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.