Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2014 | 7.220 | 7.220 | 7.220 | 0 | +0.18(+2.56%) | |
| Feb 05, 2014 | 7.040 | 7.040 | 7.040 | 0 | -0.38(-5.12%) | |
| Jan 22, 2014 | 7.420 | 7.420 | 7.420 | 0 | -0.49(-6.19%) | |
| Jan 02, 2014 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | |
| Dec 27, 2013 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.