Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2017		6.510	6.510	6.510	5	+0.13(+2.04%)
Feb 03, 2017		6.380	6.380	6.380	0	-0.06(-0.93%)
Jan 13, 2017		6.440	6.440	6.440	0	+0.07(+1.10%)
Jan 12, 2017	6.370	6.370	6.370	6.370	500	+0.16(+2.58%)
Dec 30, 2016		6.210	6.210	6.210	0	+0.05(+0.81%)
Dec 27, 2016		6.160	6.160	6.160	0	-0.04(-0.65%)
Dec 23, 2016		6.200	6.200	6.200	0	+0.04(+0.65%)
Dec 20, 2016		6.160	6.160	6.160	0	-0.15(-2.38%)
Dec 19, 2016	6.310	6.310	6.310	6.310	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.