Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6100	0.6179	0.6022	0.6139	44,749	+0.01(+0.95%)
Feb 27, 2023	0.5850	0.6193	0.5850	0.6081	161,993	+0.00(+0.68%)
Feb 24, 2023	0.5958	0.6145	0.5913	0.6040	73,013	+0.00(+0.67%)
Feb 23, 2023	0.6000	0.6070	0.5910	0.6000	105,462	-0.00(-0.02%)
Feb 22, 2023	0.6085	0.6150	0.6000	0.6001	71,453	-0.02(-2.61%)
Feb 21, 2023	0.6500	0.6500	0.6066	0.6162	73,565	-0.02(-2.50%)
Feb 17, 2023	0.6150	0.6380	0.6101	0.6320	122,122	-0.01(-1.60%)
Feb 16, 2023	0.6053	0.6600	0.6053	0.6423	89,812	-0.01(-1.18%)
Feb 15, 2023	0.6101	0.6500	0.6101	0.6500	67,883	+0.01(+2.28%)
Feb 14, 2023	0.6258	0.6400	0.6200	0.6355	34,223	+0.01(+1.29%)
Feb 13, 2023	0.6368	0.6382	0.6210	0.6274	63,785	-0.01(-1.37%)
Feb 10, 2023	0.6201	0.6396	0.6201	0.6361	65,157	+0.02(+2.58%)
Feb 09, 2023	0.6200	0.6350	0.6190	0.6201	146,261	-0.00(-0.11%)
Feb 08, 2023	0.6055	0.6339	0.6055	0.6208	73,571	+0.01(+0.94%)
Feb 07, 2023	0.6300	0.6332	0.6114	0.6150	117,060	-0.01(-1.58%)
Feb 06, 2023	0.6300	0.6525	0.6141	0.6249	182,784	-0.03(-3.86%)
Feb 03, 2023	0.6639	0.6758	0.6500	0.6500	112,989	-0.02(-3.22%)
Feb 02, 2023	0.6800	0.6982	0.6601	0.6716	135,754	-0.01(-1.24%)
Feb 01, 2023	0.6560	0.6800	0.6378	0.6800	104,819	+0.03(+4.62%)
Jan 31, 2023	0.6715	0.6762	0.6464	0.6500	88,966	-0.02(-2.56%)
Jan 30, 2023	0.6683	0.7000	0.6500	0.6671	293,973	-0.02(-3.19%)
Jan 27, 2023	0.6500	0.6891	0.6500	0.6891	367,509	+0.01(+0.91%)
Jan 26, 2023	0.6775	0.6970	0.6650	0.6829	128,013	-0.02(-2.39%)
Jan 25, 2023	0.6493	0.7000	0.6466	0.6996	380,650	+0.04(+6.00%)
Jan 24, 2023	0.6501	0.6660	0.6466	0.6600	122,340	+0.01(+1.37%)
Jan 23, 2023	0.6668	0.6730	0.6439	0.6511	137,838	-0.01(-1.79%)
Jan 20, 2023	0.6258	0.6630	0.6257	0.6630	83,071	+0.01(+1.27%)
Jan 19, 2023	0.6000	0.6547	0.6000	0.6547	80,066	+0.04(+6.32%)
Jan 18, 2023	0.6235	0.6409	0.6080	0.6158	124,165	-0.02(-2.56%)
Jan 17, 2023	0.6320	0.6733	0.6259	0.6320	357,353	-0.01(-2.14%)
Jan 13, 2023	0.6351	0.6568	0.6351	0.6458	240,388	-0.01(-2.00%)
Jan 12, 2023	0.6500	0.6636	0.6495	0.6590	243,428	+0.00(+0.47%)
Jan 11, 2023	0.6500	0.6593	0.6404	0.6559	322,966	-0.00(-0.02%)
Jan 10, 2023	0.6430	0.6560	0.6250	0.6560	285,981	+0.03(+4.53%)
Jan 09, 2023	0.6340	0.7000	0.6276	0.6276	479,669	-0.02(-2.91%)
Jan 06, 2023	0.5840	0.6600	0.5840	0.6464	153,501	+0.05(+7.73%)
Jan 05, 2023	0.5796	0.6200	0.5796	0.6000	237,026	-0.01(-1.09%)
Jan 04, 2023	0.6100	0.6186	0.5924	0.6066	169,341	+0.01(+1.61%)
Jan 03, 2023	0.5510	0.5987	0.5510	0.5970	242,648	+0.01(+1.19%)
Dec 30, 2022	0.5500	0.6000	0.5454	0.5900	186,501	+0.01(+1.53%)
Dec 29, 2022	0.5900	0.5900	0.5753	0.5811	335,011	-0.01(-1.51%)
Dec 28, 2022	0.5974	0.6109	0.5812	0.5900	188,171	-0.02(-3.10%)
Dec 27, 2022	0.5946	0.6100	0.5902	0.6089	92,260	-0.01(-1.31%)
Dec 23, 2022	0.6033	0.6290	0.6000	0.6170	115,457	+0.01(+1.61%)
Dec 22, 2022	0.5994	0.6103	0.5994	0.6072	118,814	-0.02(-2.54%)
Dec 21, 2022	0.6460	0.6460	0.6100	0.6230	74,808	+0.01(+2.13%)
Dec 20, 2022	0.5720	0.6100	0.5720	0.6100	175,122	+0.01(+1.67%)
Dec 19, 2022	0.6001	0.6095	0.5779	0.6000	274,685	-0.00(-0.61%)
Dec 16, 2022	0.5710	0.6230	0.5710	0.6037	71,582	-0.02(-2.85%)
Dec 15, 2022	0.6184	0.6258	0.6001	0.6214	65,798	-0.02(-2.91%)
Dec 14, 2022	0.6300	0.6400	0.6200	0.6400	73,812	+0.00(+0.00%)
Dec 13, 2022	0.6444	0.6548	0.6120	0.6400	124,430	+0.00(+0.31%)
Dec 12, 2022	0.6379	0.6443	0.6061	0.6380	121,505	+0.01(+1.05%)
Dec 09, 2022	0.5870	0.6400	0.5870	0.6314	102,011	-0.01(-1.34%)
Dec 08, 2022	0.6200	0.6400	0.6177	0.6400	104,133	+0.03(+4.78%)
Dec 07, 2022	0.6105	0.6210	0.6001	0.6108	293,792	+0.00(+0.61%)
Dec 06, 2022	0.6450	0.6450	0.6000	0.6071	240,170	-0.02(-3.63%)
Dec 05, 2022	0.6386	0.6600	0.6032	0.6300	209,217	-0.02(-3.08%)
Dec 02, 2022	0.6790	0.6844	0.6500	0.6500	171,544	-0.03(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.