Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6600	0.6700	0.6300	0.6430	470,358	-0.01(-1.01%)
Feb 27, 2017	0.6876	0.6940	0.6450	0.6495	895,933	-0.03(-4.49%)
Feb 24, 2017	0.6750	0.6963	0.6500	0.6800	235,074	+0.01(+1.49%)
Feb 23, 2017	0.6900	0.7050	0.6500	0.6700	375,702	-0.02(-2.90%)
Feb 22, 2017	0.7053	0.7300	0.6700	0.6900	785,713	+0.00(+0.00%)
Feb 21, 2017	0.6825	0.7200	0.6400	0.6900	1,311,403	-0.01(-1.64%)
Feb 17, 2017		0.7015	0.7015	0.7015	0	-0.00(-0.64%)
Feb 16, 2017	0.6947	0.7150	0.6800	0.7060	609,279	+0.01(+1.88%)
Feb 15, 2017	0.6650	0.7000	0.6550	0.6929	954,937	+0.05(+7.02%)
Feb 14, 2017	0.6550	0.6600	0.6250	0.6475	446,245	-0.01(-1.89%)
Feb 13, 2017	0.6650	0.6950	0.6500	0.6600	1,031,215	+0.01(+1.54%)
Feb 10, 2017	0.6502	0.6700	0.6110	0.6500	768,717	-0.02(-2.49%)
Feb 09, 2017	0.6501	0.6815	0.6500	0.6666	333,076	-0.01(-1.97%)
Feb 08, 2017	0.6863	0.7200	0.6700	0.6800	511,199	+0.00(+0.00%)
Feb 07, 2017	0.7200	0.7200	0.6020	0.6800	761,918	-0.02(-2.41%)
Feb 06, 2017	0.6420	0.7200	0.6350	0.6968	378,331	+0.05(+7.54%)
Feb 03, 2017	0.6350	0.6500	0.6350	0.6479	261,004	+0.02(+2.86%)
Feb 02, 2017	0.6050	0.6300	0.5810	0.6299	1,166,339	+0.04(+6.76%)
Feb 01, 2017	0.7130	0.7200	0.5800	0.5900	1,347,746	-0.13(-18.06%)
Jan 31, 2017	0.7200	0.7250	0.6800	0.7200	380,658	+0.02(+2.86%)
Jan 30, 2017	0.7750	0.8000	0.6250	0.7000	1,387,935	-0.08(-10.71%)
Jan 27, 2017	0.7700	0.7900	0.7475	0.7840	709,513	+0.02(+2.89%)
Jan 26, 2017	0.7100	0.7620	0.7100	0.7620	330,864	+0.04(+5.11%)
Jan 25, 2017	0.7355	0.7450	0.7050	0.7249	467,744	-0.00(-0.14%)
Jan 24, 2017	0.7000	0.7300	0.6910	0.7260	503,422	+0.03(+4.61%)
Jan 23, 2017	0.6460	0.7100	0.6460	0.6940	840,528	+0.05(+8.52%)
Jan 20, 2017	0.6350	0.6521	0.6300	0.6395	520,984	+0.01(+1.51%)
Jan 19, 2017	0.6020	0.6340	0.6000	0.6300	263,805	+0.03(+4.97%)
Jan 18, 2017	0.6200	0.6200	0.6002	0.6002	152,180	-0.01(-1.63%)
Jan 17, 2017	0.6061	0.6110	0.6001	0.6101	209,673	-0.00(-0.14%)
Jan 13, 2017		0.6110	0.6110	0.6110	0	+0.01(+1.50%)
Jan 12, 2017	0.5875	0.6024	0.5850	0.6020	199,140	+0.00(+0.39%)
Jan 11, 2017	0.6016	0.6025	0.5900	0.5997	125,101	-0.00(-0.47%)
Jan 10, 2017	0.6105	0.6110	0.6000	0.6025	134,540	+0.00(+0.42%)
Jan 09, 2017	0.5955	0.6110	0.5810	0.6000	359,843	+0.00(+0.04%)
Jan 06, 2017	0.5935	0.6000	0.5800	0.5998	176,095	-0.00(-0.04%)
Jan 05, 2017	0.5900	0.6000	0.5900	0.6000	119,642	+0.01(+1.69%)
Jan 04, 2017	0.5900	0.6000	0.5800	0.5900	111,028	+0.01(+1.72%)
Jan 03, 2017	0.5900	0.6000	0.5760	0.5800	237,884	-0.00(-0.60%)
Dec 30, 2016		0.5835	0.5835	0.5835	0	-0.01(-1.12%)
Dec 29, 2016	0.5860	0.6000	0.5860	0.5901	142,412	-0.01(-1.65%)
Dec 28, 2016	0.5820	0.6100	0.5820	0.6000	181,186	+0.00(+0.00%)
Dec 27, 2016	0.5975	0.6100	0.5810	0.6000	648,317	+0.01(+1.69%)
Dec 23, 2016		0.5900	0.5900	0.5900	0	+0.00(+0.02%)
Dec 22, 2016	0.5950	0.5950	0.5710	0.5899	95,009	+0.01(+1.88%)
Dec 21, 2016	0.5900	0.6050	0.5790	0.5790	201,883	-0.01(-1.86%)
Dec 20, 2016	0.5900	0.6100	0.5899	0.5900	109,476	-0.02(-2.48%)
Dec 19, 2016	0.6249	0.6249	0.5900	0.6050	98,952	-0.01(-1.94%)
Dec 16, 2016	0.6200	0.6340	0.5875	0.6170	436,430	-0.00(-0.48%)
Dec 15, 2016	0.6143	0.6200	0.5850	0.6200	324,541	+0.01(+1.27%)
Dec 14, 2016	0.5950	0.6200	0.5900	0.6122	150,931	+0.02(+2.89%)
Dec 13, 2016	0.6000	0.6015	0.5860	0.5950	367,560	+0.00(+0.34%)
Dec 12, 2016	0.6075	0.6260	0.5900	0.5930	369,797	-0.03(-4.35%)
Dec 09, 2016	0.6000	0.6250	0.6000	0.6200	728,741	+0.01(+1.64%)
Dec 08, 2016	0.6025	0.6100	0.5920	0.6100	279,182	+0.01(+1.25%)
Dec 07, 2016	0.6150	0.6150	0.5950	0.6025	128,565	-0.00(-0.43%)
Dec 06, 2016	0.5982	0.6100	0.5950	0.6051	181,667	-0.00(-0.80%)
Dec 05, 2016	0.6000	0.6199	0.5950	0.6100	328,474	+0.01(+0.83%)
Dec 02, 2016	0.5900	0.6200	0.5880	0.6050	234,315	+0.02(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.